Strategic Super Reserve 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 685,195 | $ 206.98 | N/A |
| 2026-06-06 | $ 687,608 | $ 3,535.24 | $ 0.00068519 |
| 2026-06-05 | $ 905,080 | $ 817.48 | $ 0.00069190 |
| 2026-06-04 | $ 965,493 | $ 803.78 | $ 0.00090508 |
| 2026-06-03 | $ 992,065 | $ 1,596.30 | $ 0.00096549 |
| 2026-06-02 | $ 1,183,024 | $ 93.59 | $ 0.00099197 |
| 2026-06-01 | $ 1,192,029 | $ 393.37 | $ 0.00118302 |
| 2026-05-31 | $ 1,210,095 | $ 189.06 | $ 0.00119203 |
| 2026-05-30 | $ 1,205,898 | $ 369.67 | $ 0.00121021 |
| 2026-05-29 | $ 1,174,387 | $ 4.70 | $ 0.00120590 |
| 2026-05-28 | $ 1,176,072 | $ 13.45 | $ 0.00117439 |
| 2026-05-27 | $ 1,204,172 | $ 86.09 | $ 0.00117607 |
| 2026-05-26 | $ 1,218,683 | $ 153.56 | $ 0.00120417 |
| 2026-05-25 | $ 1,235,378 | $ 634.98 | $ 0.00121878 |
| 2026-05-24 | $ 1,200,908 | $ 186.16 | $ 0.00123538 |
| 2026-05-23 | $ 1,158,948 | $ 779.85 | $ 0.00120102 |
| 2026-05-22 | $ 1,247,159 | $ 306.98 | $ 0.00115895 |
| 2026-05-21 | $ 1,222,819 | $ 2,121.26 | $ 0.00123993 |
| 2026-05-20 | $ 1,320,222 | $ 153.05 | $ 0.00122293 |
| 2026-05-19 | $ 1,312,615 | $ 69.15 | $ 0.00132022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
