Strategic Super Reserve 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,531,074 | $ 3,323.54 | N/A |
| 2026-04-22 | $ 1,425,119 | $ 30.29 | $ 0.00153107 |
| 2026-04-21 | $ 1,394,473 | $ 72.56 | $ 0.00141744 |
| 2026-04-20 | $ 1,373,589 | $ 93.45 | $ 0.00140229 |
| 2026-04-19 | $ 1,421,832 | $ 47.15 | $ 0.00137372 |
| 2026-04-18 | $ 1,484,204 | $ 122.84 | $ 0.00142183 |
| 2026-04-17 | $ 1,479,669 | $ 6.33 | $ 0.00148420 |
| 2026-04-16 | $ 1,396,446 | $ 65.19 | $ 0.00147951 |
| 2026-04-15 | $ 1,387,864 | $ 3,169.48 | $ 0.00139657 |
| 2026-04-14 | $ 1,458,353 | $ 1,463.12 | $ 0.00138884 |
| 2026-04-13 | $ 1,367,617 | $ 573.21 | $ 0.00145821 |
| 2026-04-12 | $ 1,431,281 | $ 16.31 | $ 0.00136774 |
| 2026-04-11 | $ 1,434,140 | $ 23.96 | $ 0.00143143 |
| 2026-04-10 | $ 1,414,446 | $ 668.13 | $ 0.00143435 |
| 2026-04-09 | $ 1,379,839 | $ 789.33 | $ 0.00141429 |
| 2026-04-08 | $ 1,385,475 | $ 1,021.51 | $ 0.00137997 |
| 2026-04-07 | $ 1,238,725 | $ 692.65 | $ 0.00138547 |
| 2026-04-06 | $ 1,221,871 | $ 363.13 | $ 0.00123951 |
| 2026-04-05 | $ 1,231,294 | $ 100.80 | $ 0.00122837 |
| 2026-04-04 | $ 1,210,606 | $ 268.25 | $ 0.00123129 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
