Strategy PP Variable xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 131,107,478 | $ 108,186 | N/A |
| 2026-06-06 | $ 133,084,025 | $ 348,805 | $ 94.59 |
| 2026-06-05 | $ 136,630,785 | $ 312,851 | $ 96.01 |
| 2026-06-04 | $ 136,518,413 | $ 456,034 | $ 98.50 |
| 2026-06-03 | $ 138,832,142 | $ 970,466 | $ 98.38 |
| 2026-06-02 | $ 143,846,536 | $ 709,298 | $ 99.86 |
| 2026-06-01 | $ 142,150,018 | $ 160,033 | $ 102.12 |
| 2026-05-31 | $ 138,768,620 | $ 375,378 | $ 102.78 |
| 2026-05-30 | $ 142,540,164 | $ 465,362 | $ 100.19 |
| 2026-05-29 | $ 141,361,744 | $ 1,917,889 | $ 103.05 |
| 2026-05-28 | $ 136,895,663 | $ 397,721 | $ 102.39 |
| 2026-05-27 | $ 136,009,965 | $ 212,122 | $ 100.15 |
| 2026-05-26 | $ 135,274,388 | $ 535,696 | $ 99.96 |
| 2026-05-25 | $ 137,075,641 | $ 57,816 | $ 99.90 |
| 2026-05-24 | $ 138,629,183 | $ 93,592 | $ 101.24 |
| 2026-05-23 | $ 139,719,021 | $ 75,554 | $ 102.38 |
| 2026-05-22 | $ 137,793,578 | $ 185,719 | $ 103.18 |
| 2026-05-21 | $ 124,177,458 | $ 183,597 | $ 102.56 |
| 2026-05-20 | $ 96,353,705 | $ 239,776 | $ 102.02 |
| 2026-05-19 | $ 86,013,158 | $ 320,799 | $ 102.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
