Strategy rStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 462,746 | $ 106.11 | N/A |
| 2026-04-21 | $ 462,789 | $ 88.20 | $ 129.51 |
| 2026-04-20 | $ 462,743 | $ 1.93 | $ 129.52 |
| 2026-04-19 | $ 462,745 | $ 1.67 | $ 129.51 |
| 2026-04-18 | $ 462,792 | $ 1.74 | $ 129.51 |
| 2026-04-17 | $ 462,790 | $ 26.29 | $ 129.52 |
| 2026-04-16 | $ 462,790 | $ 26.29 | $ 129.52 |
| 2026-04-15 | $ 462,743 | $ 7.42 | $ 129.52 |
| 2026-04-14 | $ 462,796 | $ 14.78 | $ 129.51 |
| 2026-04-13 | $ 462,838 | $ 12.55 | $ 129.51 |
| 2026-04-12 | $ 462,799 | $ 0.00134588 | $ 129.54 |
| 2026-04-11 | $ 462,796 | $ 3,559.45 | $ 129.54 |
| 2026-04-10 | $ 462,880 | $ 36.80 | $ 129.54 |
| 2026-04-09 | $ 462,880 | $ 36.80 | $ 129.55 |
| 2026-04-07 | $ 462,837 | $ 34.76 | $ 129.55 |
| 2026-04-06 | $ 462,838 | $ 0.00055289 | $ 129.54 |
| 2026-04-05 | $ 462,838 | $ 0.00055289 | $ 129.52 |
| 2026-04-04 | $ 462,838 | $ 2.26 | $ 129.52 |
| 2026-04-03 | $ 462,838 | $ 119.39 | $ 129.54 |
| 2026-04-02 | $ 462,833 | $ 3.15 | $ 129.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
