StratoVM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,210,979 | $ 18.21 | N/A |
| 2026-04-18 | $ 1,212,749 | $ 18.24 | $ 0.01274715 |
| 2026-04-17 | $ 1,212,749 | $ 18.24 | $ 0.01276578 |
| 2026-04-15 | $ 1,198,474 | $ 3.30 | $ 0.01276578 |
| 2026-04-14 | $ 1,203,523 | $ 3.31 | $ 0.01261551 |
| 2026-04-13 | $ 1,203,523 | $ 3.31 | $ 0.01266866 |
| 2026-04-12 | $ 1,128,636 | $ 22.25 | $ 0.01266866 |
| 2026-04-11 | $ 1,132,655 | $ 22.33 | $ 0.01187983 |
| 2026-04-10 | $ 1,132,655 | $ 22.33 | $ 0.01192268 |
| 2026-04-04 | $ 1,084,080 | $ 330.03 | $ 0.01192268 |
| 2026-04-03 | $ 1,083,868 | $ 423.70 | $ 0.01141137 |
| 2026-04-02 | $ 1,069,246 | $ 16.04 | $ 0.01140914 |
| 2026-04-01 | $ 1,069,246 | $ 16.04 | $ 0.01125522 |
| 2026-03-31 | $ 1,012,488 | $ 10.66 | $ 0.01125522 |
| 2026-03-30 | $ 1,005,752 | $ 10.59 | $ 0.01065777 |
| 2026-03-29 | $ 1,031,188 | $ 10.14 | $ 0.01058687 |
| 2026-03-28 | $ 1,031,188 | $ 10.14 | $ 0.01085461 |
| 2026-03-26 | $ 1,089,976 | $ 14.79 | $ 0.01085461 |
| 2026-03-25 | $ 1,074,322 | $ 1,770.19 | $ 0.01146087 |
| 2026-03-24 | $ 861,052 | $ 45.46 | $ 0.01130866 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
