Strawberita 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 30,666 | $ 12,379.21 | N/A |
| 2026-06-24 | $ 38,432 | $ 17,104.40 | $ 0.00003068 |
| 2026-06-23 | $ 45,052 | $ 55,469 | $ 0.00003846 |
| 2026-06-22 | $ 21,150 | $ 13,680.83 | $ 0.00003792 |
| 2026-06-21 | $ 14,994.58 | $ 1,305.60 | $ 0.00002117 |
| 2026-06-20 | $ 13,899.04 | $ 2,284.72 | $ 0.00001500 |
| 2026-06-19 | $ 15,579.11 | $ 1,433.74 | $ 0.00001391 |
| 2026-06-18 | $ 15,969.77 | $ 1,064.07 | $ 0.00001559 |
| 2026-06-17 | $ 19,295.68 | $ 7,977.29 | $ 0.00001598 |
| 2026-06-16 | $ 16,678.19 | $ 5,983.32 | $ 0.00001931 |
| 2026-06-15 | $ 13,259.50 | $ 1,715.70 | $ 0.00001669 |
| 2026-06-14 | $ 16,500.59 | $ 2,472.42 | $ 0.00001331 |
| 2026-06-13 | $ 14,862.27 | $ 2,764.34 | $ 0.00001641 |
| 2026-06-12 | $ 16,650.49 | $ 1,855.15 | $ 0.00001487 |
| 2026-06-11 | $ 15,794.47 | $ 3,940.66 | $ 0.00001657 |
| 2026-06-10 | $ 18,319.59 | $ 7,313.45 | $ 0.00001581 |
| 2026-06-09 | $ 14,595.80 | $ 6,374.24 | $ 0.00001811 |
| 2026-06-08 | $ 11,912.63 | $ 1,094.01 | $ 0.00001461 |
| 2026-06-07 | $ 10,480.05 | $ 2,839.64 | $ 0.00001199 |
| 2026-06-06 | $ 14,338.37 | $ 3,530.91 | $ 0.00001043 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
