Stride Staked Atom 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,073,385 | $ 7,350.52 | N/A |
| 2026-06-23 | $ 5,132,764 | $ 9,778.98 | $ 3.45 |
| 2026-06-22 | $ 5,052,861 | $ 103,903 | $ 3.49 |
| 2026-06-21 | $ 5,044,652 | $ 8,700.49 | $ 3.36 |
| 2026-06-20 | $ 4,983,466 | $ 30,690 | $ 3.50 |
| 2026-06-19 | $ 4,977,850 | $ 26,678 | $ 3.46 |
| 2026-06-18 | $ 5,482,889 | $ 42,963 | $ 3.45 |
| 2026-06-17 | $ 5,699,837 | $ 39,752 | $ 3.62 |
| 2026-06-16 | $ 5,619,172 | $ 96,488 | $ 3.77 |
| 2026-06-15 | $ 5,621,453 | $ 30,966 | $ 3.72 |
| 2026-06-14 | $ 5,574,333 | $ 26,127 | $ 3.73 |
| 2026-06-13 | $ 5,617,443 | $ 73,527 | $ 3.68 |
| 2026-06-12 | $ 5,655,106 | $ 64,170 | $ 3.72 |
| 2026-06-11 | $ 5,007,812 | $ 28,857 | $ 3.73 |
| 2026-06-10 | $ 5,111,634 | $ 29,965 | $ 3.30 |
| 2026-06-09 | $ 5,179,599 | $ 104,266 | $ 3.26 |
| 2026-06-08 | $ 4,927,428 | $ 31,039 | $ 3.31 |
| 2026-06-07 | $ 4,717,804 | $ 243,077 | $ 3.17 |
| 2026-06-06 | $ 4,790,108 | $ 37,389 | $ 3.04 |
| 2026-06-05 | $ 5,197,633 | $ 78,340 | $ 3.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
