Stride 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 630,154 | $ 3,548.18 | N/A |
| 2026-04-18 | $ 666,917 | $ 3,918.91 | $ 0.01609500 |
| 2026-04-17 | $ 780,947 | $ 2,300.66 | $ 0.01703487 |
| 2026-04-16 | $ 793,687 | $ 212.64 | $ 0.01994778 |
| 2026-04-15 | $ 734,790 | $ 582.88 | $ 0.02027769 |
| 2026-04-14 | $ 796,668 | $ 1,285.18 | $ 0.01877169 |
| 2026-04-13 | $ 754,120 | $ 771.75 | $ 0.02034595 |
| 2026-04-12 | $ 783,227 | $ 1,970.32 | $ 0.01926791 |
| 2026-04-11 | $ 809,374 | $ 3,155.37 | $ 0.02001241 |
| 2026-04-10 | $ 892,709 | $ 1,193.86 | $ 0.02068054 |
| 2026-04-09 | $ 1,014,177 | $ 1,704.51 | $ 0.02281102 |
| 2026-04-08 | $ 928,388 | $ 10,228.05 | $ 0.02591644 |
| 2026-04-07 | $ 1,054,256 | $ 5,271.41 | $ 0.02371942 |
| 2026-04-06 | $ 1,057,185 | $ 7,377.86 | $ 0.02693133 |
| 2026-04-05 | $ 1,156,171 | $ 5,934.40 | $ 0.02700116 |
| 2026-04-04 | $ 1,195,739 | $ 5,398.95 | $ 0.02952836 |
| 2026-04-03 | $ 1,181,436 | $ 6,145.14 | $ 0.03053227 |
| 2026-04-02 | $ 1,194,666 | $ 6,018.69 | $ 0.03016339 |
| 2026-04-01 | $ 1,200,830 | $ 6,159.05 | $ 0.03049718 |
| 2026-03-31 | $ 1,198,098 | $ 6,788.34 | $ 0.03065452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
