StrikeBit AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,888,696 | $ 150,078 | N/A |
| 2026-06-06 | $ 3,967,816 | $ 204,940 | $ 0.01851522 |
| 2026-06-05 | $ 4,030,778 | $ 201,042 | $ 0.01890405 |
| 2026-06-04 | $ 4,138,030 | $ 215,907 | $ 0.01920333 |
| 2026-06-03 | $ 4,178,562 | $ 247,815 | $ 0.01971779 |
| 2026-06-02 | $ 4,142,514 | $ 227,636 | $ 0.01992894 |
| 2026-06-01 | $ 4,206,948 | $ 233,593 | $ 0.02021999 |
| 2026-05-31 | $ 4,466,393 | $ 240,101 | $ 0.02005287 |
| 2026-05-30 | $ 4,368,195 | $ 247,192 | $ 0.02127867 |
| 2026-05-29 | $ 4,087,868 | $ 257,194 | $ 0.02087869 |
| 2026-05-28 | $ 4,688,065 | $ 371,553 | $ 0.01946511 |
| 2026-05-27 | $ 5,287,777 | $ 1,712,456 | $ 0.02233475 |
| 2026-05-26 | $ 4,254,852 | $ 565,014 | $ 0.02472106 |
| 2026-05-25 | $ 3,662,440 | $ 242,982 | $ 0.02025878 |
| 2026-05-24 | $ 3,571,840 | $ 130,792 | $ 0.01744041 |
| 2026-05-23 | $ 3,594,718 | $ 159,196 | $ 0.01703378 |
| 2026-05-22 | $ 3,567,586 | $ 280,725 | $ 0.01712586 |
| 2026-05-21 | $ 3,692,238 | $ 74,715 | $ 0.01694345 |
| 2026-05-20 | $ 3,766,469 | $ 64,189 | $ 0.01759046 |
| 2026-05-19 | $ 3,835,348 | $ 75,089 | $ 0.01794417 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
