Stryke 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 537,171 | $ 37.39 | N/A |
| 2026-06-23 | $ 560,740 | $ 1,122.51 | $ 0.00790667 |
| 2026-06-22 | $ 564,205 | $ 417.63 | $ 0.00826155 |
| 2026-06-21 | $ 577,024 | $ 17.89 | $ 0.00830732 |
| 2026-06-20 | $ 565,914 | $ 2,016.87 | $ 0.00849700 |
| 2026-06-19 | $ 544,099 | $ 4.98 | $ 0.00833508 |
| 2026-06-18 | $ 556,042 | $ 1.89 | $ 0.00801732 |
| 2026-06-17 | $ 567,452 | $ 1,424.54 | $ 0.00819947 |
| 2026-06-16 | $ 583,854 | $ 7,129.55 | $ 0.00836473 |
| 2026-06-15 | $ 507,813 | $ 2,503.47 | $ 0.00860465 |
| 2026-06-14 | $ 482,026 | $ 1,295.44 | $ 0.00746970 |
| 2026-06-13 | $ 466,395 | $ 1.60 | $ 0.00708447 |
| 2026-06-12 | $ 464,405 | $ 744.86 | $ 0.00685391 |
| 2026-06-11 | $ 459,782 | $ 300.27 | $ 0.00682039 |
| 2026-06-10 | $ 486,114 | $ 1.64 | $ 0.00675351 |
| 2026-06-09 | $ 486,114 | $ 1.64 | $ 0.00713896 |
| 2026-06-08 | $ 470,366 | $ 1.27 | $ 0.00713896 |
| 2026-06-07 | $ 448,683 | $ 1.53 | $ 0.00690770 |
| 2026-06-06 | $ 454,389 | $ 2,305.00 | $ 0.00658927 |
| 2026-06-05 | $ 531,054 | $ 483.92 | $ 0.00667075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
