Sturdy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 5,000,916 | $ 96,510 | N/A |
| 2026-06-05 | $ 5,683,603 | $ 65,030 | $ 1.067 |
| 2026-06-04 | $ 6,047,280 | $ 86,216 | $ 1.22 |
| 2026-06-03 | $ 5,882,810 | $ 65,099 | $ 1.30 |
| 2026-06-02 | $ 6,475,679 | $ 46,065 | $ 1.26 |
| 2026-06-01 | $ 6,506,834 | $ 52,447 | $ 1.39 |
| 2026-05-31 | $ 6,470,725 | $ 39,169 | $ 1.40 |
| 2026-05-30 | $ 6,357,683 | $ 42,872 | $ 1.39 |
| 2026-05-29 | $ 6,686,295 | $ 53,877 | $ 1.36 |
| 2026-05-28 | $ 6,965,332 | $ 76,714 | $ 1.44 |
| 2026-05-27 | $ 7,370,456 | $ 153,357 | $ 1.50 |
| 2026-05-26 | $ 7,326,020 | $ 181,768 | $ 1.58 |
| 2026-05-25 | $ 6,928,886 | $ 97,325 | $ 1.58 |
| 2026-05-24 | $ 7,003,023 | $ 23,976 | $ 1.49 |
| 2026-05-23 | $ 6,707,911 | $ 26,641 | $ 1.51 |
| 2026-05-22 | $ 7,138,453 | $ 2,436.89 | $ 1.45 |
| 2026-05-21 | $ 6,932,543 | $ 52,177 | $ 1.55 |
| 2026-05-20 | $ 6,497,321 | $ 40,521 | $ 1.50 |
| 2026-05-19 | $ 6,523,404 | $ 84,216 | $ 1.41 |
| 2026-05-18 | $ 6,580,395 | $ 61,149 | $ 1.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
