Sturdy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,703,909 | $ 147,712 | N/A |
| 2026-04-20 | $ 6,662,643 | $ 351,829 | $ 1.49 |
| 2026-04-19 | $ 6,443,013 | $ 123,000 | $ 1.49 |
| 2026-04-18 | $ 6,818,488 | $ 79,364 | $ 1.44 |
| 2026-04-17 | $ 6,515,738 | $ 93,629 | $ 1.52 |
| 2026-04-16 | $ 6,294,354 | $ 367,896 | $ 1.46 |
| 2026-04-15 | $ 6,225,804 | $ 366,966 | $ 1.41 |
| 2026-04-14 | $ 6,920,775 | $ 705,081 | $ 1.39 |
| 2026-04-13 | $ 7,328,810 | $ 107,142 | $ 1.55 |
| 2026-04-12 | $ 7,640,349 | $ 507,582 | $ 1.65 |
| 2026-04-11 | $ 7,200,773 | $ 2,396,081 | $ 1.71 |
| 2026-04-10 | $ 10,306,364 | $ 550,914 | $ 1.62 |
| 2026-04-09 | $ 10,599,818 | $ 1,336,257 | $ 2.32 |
| 2026-04-08 | $ 11,413,948 | $ 575,818 | $ 2.39 |
| 2026-04-07 | $ 10,626,365 | $ 2,685,818 | $ 2.57 |
| 2026-04-06 | $ 10,145,244 | $ 699,424 | $ 2.40 |
| 2026-04-05 | $ 9,436,200 | $ 628,399 | $ 2.29 |
| 2026-04-04 | $ 9,428,071 | $ 741,441 | $ 2.13 |
| 2026-04-03 | $ 9,368,799 | $ 2,318,175 | $ 2.13 |
| 2026-04-02 | $ 8,598,694 | $ 534,383 | $ 2.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
