Sturdy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 162,354 | $ 33.01 | N/A |
| 2026-06-07 | $ 155,153 | $ 31.81 | $ 0.00795697 |
| 2026-06-06 | $ 169,576 | $ 4.94 | $ 0.00759816 |
| 2026-06-05 | $ 180,104 | $ 194.98 | $ 0.00831091 |
| 2026-06-04 | $ 180,104 | $ 194.98 | $ 0.00881350 |
| 2026-06-03 | $ 185,684 | $ 7.94 | $ 0.00881350 |
| 2026-06-02 | $ 193,980 | $ 26.26 | $ 0.00910033 |
| 2026-06-01 | $ 199,662 | $ 149.63 | $ 0.00950692 |
| 2026-05-31 | $ 199,662 | $ 149.63 | $ 0.00978540 |
| 2026-05-30 | $ 198,579 | $ 515.61 | $ 0.00978540 |
| 2026-05-29 | $ 180,885 | $ 1.72 | $ 0.00973710 |
| 2026-05-28 | $ 180,885 | $ 1.72 | $ 0.00886514 |
| 2026-05-27 | $ 194,340 | $ 4.86 | $ 0.00886514 |
| 2026-05-26 | $ 195,709 | $ 10.98 | $ 0.00952799 |
| 2026-05-25 | $ 190,347 | $ 3.58 | $ 0.00959247 |
| 2026-05-24 | $ 192,477 | $ 2.86 | $ 0.00932840 |
| 2026-05-23 | $ 193,892 | $ 8.60 | $ 0.00942930 |
| 2026-05-22 | $ 194,046 | $ 13.34 | $ 0.00950264 |
| 2026-05-21 | $ 195,074 | $ 14.43 | $ 0.00950242 |
| 2026-05-20 | $ 195,074 | $ 14.43 | $ 0.00956055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
