SubVortex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,851,276 | $ 9,265.20 | N/A |
| 2026-06-07 | $ 3,525,256 | $ 25,836 | $ 0.816791 |
| 2026-06-06 | $ 3,515,236 | $ 20,239 | $ 0.747349 |
| 2026-06-05 | $ 3,899,174 | $ 34,253 | $ 0.748998 |
| 2026-06-04 | $ 4,232,719 | $ 12,055.98 | $ 0.833686 |
| 2026-06-03 | $ 4,237,095 | $ 15,711.62 | $ 0.902616 |
| 2026-06-02 | $ 4,720,476 | $ 78,081 | $ 0.903135 |
| 2026-06-01 | $ 4,780,865 | $ 62,868 | $ 1.005 |
| 2026-05-31 | $ 4,734,930 | $ 17,437.91 | $ 1.023 |
| 2026-05-30 | $ 4,721,011 | $ 6,374.14 | $ 1.013 |
| 2026-05-29 | $ 4,914,755 | $ 22,993 | $ 1.011 |
| 2026-05-28 | $ 5,039,553 | $ 61,149 | $ 1.054 |
| 2026-05-27 | $ 5,230,855 | $ 51,570 | $ 1.083 |
| 2026-05-26 | $ 5,270,618 | $ 36,835 | $ 1.13 |
| 2026-05-25 | $ 5,374,657 | $ 28,638 | $ 1.14 |
| 2026-05-24 | $ 5,495,016 | $ 339,658 | $ 1.16 |
| 2026-05-23 | $ 4,925,445 | $ 48,776 | $ 1.19 |
| 2026-05-22 | $ 5,257,658 | $ 132,897 | $ 1.066 |
| 2026-05-21 | $ 5,163,033 | $ 184,270 | $ 1.14 |
| 2026-05-20 | $ 4,860,479 | $ 54,619 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
