SubVortex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,651,744 | $ 18,240.50 | N/A |
| 2026-04-18 | $ 4,863,919 | $ 74,893 | $ 1.050 |
| 2026-04-17 | $ 4,641,867 | $ 48,900 | $ 1.099 |
| 2026-04-16 | $ 4,497,127 | $ 24,604 | $ 1.052 |
| 2026-04-15 | $ 4,499,117 | $ 606,185 | $ 1.019 |
| 2026-04-14 | $ 4,667,220 | $ 69,776 | $ 1.020 |
| 2026-04-13 | $ 4,569,430 | $ 20,092 | $ 1.059 |
| 2026-04-12 | $ 4,832,409 | $ 29,549 | $ 1.038 |
| 2026-04-11 | $ 4,553,381 | $ 255,802 | $ 1.10 |
| 2026-04-10 | $ 5,836,872 | $ 262,304 | $ 1.036 |
| 2026-04-09 | $ 6,030,883 | $ 433,702 | $ 1.33 |
| 2026-04-08 | $ 6,081,748 | $ 57,069 | $ 1.38 |
| 2026-04-07 | $ 5,659,118 | $ 466,364 | $ 1.39 |
| 2026-04-06 | $ 5,550,121 | $ 284,517 | $ 1.29 |
| 2026-04-05 | $ 4,853,866 | $ 169,756 | $ 1.27 |
| 2026-04-04 | $ 4,820,917 | $ 140,986 | $ 1.11 |
| 2026-04-03 | $ 4,796,145 | $ 2,311,549 | $ 1.11 |
| 2026-04-02 | $ 4,916,594 | $ 82,416 | $ 1.10 |
| 2026-04-01 | $ 4,866,231 | $ 141,035 | $ 1.13 |
| 2026-03-31 | $ 5,192,152 | $ 166,269 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
