Succinct 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 37,349,315 | $ 8,034,536 | N/A |
| 2026-09-08 | $ 36,726,848 | $ 5,191,757 | $ 0.191535 |
| 2026-09-07 | $ 35,306,856 | $ 3,107,694 | $ 0.188343 |
| 2026-09-06 | $ 35,439,684 | $ 3,024,717 | $ 0.181061 |
| 2026-09-05 | $ 34,747,354 | $ 5,376,523 | $ 0.181742 |
| 2026-09-04 | $ 34,761,284 | $ 4,364,916 | $ 0.178192 |
| 2026-09-03 | $ 34,144,807 | $ 4,821,586 | $ 0.178263 |
| 2026-09-02 | $ 33,852,744 | $ 5,928,992 | $ 0.175102 |
| 2026-09-01 | $ 34,930,824 | $ 7,929,586 | $ 0.173604 |
| 2026-08-31 | $ 33,709,896 | $ 6,195,505 | $ 0.179132 |
| 2026-08-30 | $ 32,982,753 | $ 2,969,255 | $ 0.172871 |
| 2026-08-29 | $ 32,645,351 | $ 4,954,330 | $ 0.169142 |
| 2026-08-28 | $ 33,448,450 | $ 5,164,728 | $ 0.167412 |
| 2026-08-27 | $ 32,950,989 | $ 6,291,707 | $ 0.171531 |
| 2026-08-26 | $ 32,518,129 | $ 6,174,503 | $ 0.168979 |
| 2026-08-25 | $ 33,355,356 | $ 5,769,987 | $ 0.166760 |
| 2026-08-24 | $ 34,240,460 | $ 5,485,265 | $ 0.171053 |
| 2026-08-23 | $ 33,603,913 | $ 6,836,066 | $ 0.175592 |
| 2026-08-22 | $ 34,519,634 | $ 6,823,390 | $ 0.172328 |
| 2026-08-21 | $ 32,193,364 | $ 5,821,410 | $ 0.177024 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
