Succinct 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 38,486,828 | $ 14,939,658 | N/A |
| 2026-06-04 | $ 38,499,882 | $ 7,369,657 | $ 0.197905 |
| 2026-06-03 | $ 37,879,676 | $ 9,833,939 | $ 0.197361 |
| 2026-06-02 | $ 41,015,411 | $ 10,932,372 | $ 0.194241 |
| 2026-06-01 | $ 45,061,512 | $ 6,666,595 | $ 0.210302 |
| 2026-05-31 | $ 45,514,453 | $ 10,070,326 | $ 0.231228 |
| 2026-05-30 | $ 45,279,034 | $ 7,844,471 | $ 0.233213 |
| 2026-05-29 | $ 44,884,679 | $ 20,672,710 | $ 0.232253 |
| 2026-05-28 | $ 44,134,581 | $ 17,472,954 | $ 0.230079 |
| 2026-05-27 | $ 46,597,521 | $ 21,030,656 | $ 0.226368 |
| 2026-05-26 | $ 51,229,099 | $ 15,802,183 | $ 0.238962 |
| 2026-05-25 | $ 51,593,150 | $ 11,488,476 | $ 0.262594 |
| 2026-05-24 | $ 54,700,159 | $ 20,919,416 | $ 0.264326 |
| 2026-05-23 | $ 53,957,197 | $ 41,743,894 | $ 0.280179 |
| 2026-05-22 | $ 64,492,458 | $ 249,689,763 | $ 0.277924 |
| 2026-05-21 | $ 45,091,925 | $ 20,065,238 | $ 0.330088 |
| 2026-05-20 | $ 43,311,093 | $ 5,885,134 | $ 0.230902 |
| 2026-05-19 | $ 45,033,851 | $ 9,484,128 | $ 0.222108 |
| 2026-05-18 | $ 44,944,587 | $ 5,985,745 | $ 0.230758 |
| 2026-05-17 | $ 46,909,568 | $ 6,006,224 | $ 0.231122 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
