SUKU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,122,863 | $ 99,488 | N/A |
| 2026-04-21 | $ 4,279,308 | $ 153,104 | $ 0.00688489 |
| 2026-04-20 | $ 4,486,303 | $ 486,204 | $ 0.00719247 |
| 2026-04-19 | $ 4,389,553 | $ 356,350 | $ 0.00749482 |
| 2026-04-18 | $ 4,271,016 | $ 104,948 | $ 0.00733319 |
| 2026-04-17 | $ 4,244,375 | $ 80,150 | $ 0.00713516 |
| 2026-04-16 | $ 4,233,559 | $ 115,325 | $ 0.00709065 |
| 2026-04-15 | $ 4,191,940 | $ 230,007 | $ 0.00707258 |
| 2026-04-14 | $ 4,110,752 | $ 117,732 | $ 0.00700305 |
| 2026-04-13 | $ 4,060,784 | $ 131,912 | $ 0.00686742 |
| 2026-04-12 | $ 4,172,565 | $ 120,169 | $ 0.00678394 |
| 2026-04-11 | $ 4,141,660 | $ 131,500 | $ 0.00696952 |
| 2026-04-10 | $ 4,212,597 | $ 129,302 | $ 0.00691905 |
| 2026-04-09 | $ 4,227,976 | $ 121,669 | $ 0.00703832 |
| 2026-04-08 | $ 4,167,377 | $ 291,616 | $ 0.00706352 |
| 2026-04-07 | $ 4,182,655 | $ 149,867 | $ 0.00696201 |
| 2026-04-06 | $ 4,185,054 | $ 189,496 | $ 0.00698278 |
| 2026-04-05 | $ 4,099,159 | $ 117,552 | $ 0.00699209 |
| 2026-04-04 | $ 4,150,503 | $ 140,738 | $ 0.00684593 |
| 2026-04-03 | $ 4,039,525 | $ 139,650 | $ 0.00693384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
