Sun Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 348,314,261 | $ 19,059,770 | N/A |
| 2026-08-10 | $ 345,981,558 | $ 10,059,614 | $ 0.01812043 |
| 2026-08-09 | $ 345,921,162 | $ 15,087,425 | $ 0.01799908 |
| 2026-08-08 | $ 344,131,336 | $ 10,128,424 | $ 0.01799594 |
| 2026-08-07 | $ 344,960,450 | $ 12,617,192 | $ 0.01790282 |
| 2026-08-06 | $ 345,059,503 | $ 13,643,882 | $ 0.01794596 |
| 2026-08-05 | $ 345,355,867 | $ 15,300,356 | $ 0.01795111 |
| 2026-08-04 | $ 345,202,627 | $ 11,137,953 | $ 0.01796653 |
| 2026-08-03 | $ 344,650,927 | $ 14,285,449 | $ 0.01795856 |
| 2026-08-02 | $ 342,957,560 | $ 10,714,986 | $ 0.01792985 |
| 2026-08-01 | $ 341,815,293 | $ 14,190,306 | $ 0.01784176 |
| 2026-07-31 | $ 346,467,807 | $ 16,684,641 | $ 0.01778234 |
| 2026-07-30 | $ 343,012,638 | $ 13,558,212 | $ 0.01802437 |
| 2026-07-29 | $ 341,848,428 | $ 52,729,153 | $ 0.01784463 |
| 2026-07-28 | $ 341,396,594 | $ 72,086,573 | $ 0.01778406 |
| 2026-07-27 | $ 350,203,938 | $ 51,509,930 | $ 0.01776055 |
| 2026-07-26 | $ 351,830,333 | $ 59,507,621 | $ 0.01821874 |
| 2026-07-25 | $ 354,090,513 | $ 51,912,018 | $ 0.01830335 |
| 2026-07-24 | $ 352,892,997 | $ 62,974,523 | $ 0.01841229 |
| 2026-07-23 | $ 355,634,056 | $ 52,929,703 | $ 0.01835002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
