SuperRareBears RARE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 24,704 | $ 66.96 | N/A |
| 2026-04-22 | $ 23,402 | $ 172.80 | $ 0.00070265 |
| 2026-04-21 | $ 24,093 | $ 110.98 | $ 0.00066615 |
| 2026-04-20 | $ 23,331 | $ 140.68 | $ 0.00068699 |
| 2026-04-19 | $ 23,818 | $ 98.39 | $ 0.00066529 |
| 2026-04-18 | $ 24,518 | $ 67.35 | $ 0.00067904 |
| 2026-04-17 | $ 23,788 | $ 96.67 | $ 0.00069899 |
| 2026-04-16 | $ 23,084 | $ 104.11 | $ 0.00067826 |
| 2026-04-15 | $ 22,051 | $ 216.12 | $ 0.00065765 |
| 2026-04-14 | $ 21,830 | $ 65.15 | $ 0.00062761 |
| 2026-04-13 | $ 20,871 | $ 99.26 | $ 0.00062225 |
| 2026-04-12 | $ 21,830 | $ 388.97 | $ 0.00059572 |
| 2026-04-11 | $ 23,052 | $ 1,843.65 | $ 0.00062249 |
| 2026-04-10 | $ 20,721 | $ 1,591.57 | $ 0.00065733 |
| 2026-04-09 | $ 16,433.28 | $ 217.71 | $ 0.00059779 |
| 2026-04-08 | $ 16,015.66 | $ 176.90 | $ 0.00047418 |
| 2026-04-07 | $ 15,205.80 | $ 755.82 | $ 0.00046215 |
| 2026-04-06 | $ 14,402.50 | $ 461.32 | $ 0.00043879 |
| 2026-04-05 | $ 14,794.56 | $ 275.89 | $ 0.00041451 |
| 2026-04-04 | $ 15,494.58 | $ 341.78 | $ 0.00042472 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
