Superstate Short Duration U.S. Government Securities Fund (USTB) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 989,162,041 | $ 0.000000000000000000 | N/A |
| 2026-04-23 | $ 823,977,424 | $ 0.000000000000000000 | $ 11.06 |
| 2026-04-22 | $ 864,862,864 | $ 0.000000000000000000 | $ 11.06 |
| 2026-04-21 | $ 858,405,674 | $ 0.000000000000000000 | $ 11.06 |
| 2026-04-20 | $ 863,037,816 | $ 0.000000000000000000 | $ 11.06 |
| 2026-04-19 | $ 863,578,822 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-18 | $ 860,078,326 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-17 | $ 820,905,064 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-16 | $ 818,676,454 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-15 | $ 829,615,350 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-14 | $ 812,143,057 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-13 | $ 813,792,024 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-12 | $ 813,434,916 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-11 | $ 813,790,557 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-10 | $ 822,412,385 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-09 | $ 830,335,691 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-08 | $ 808,467,285 | $ 0.000000000000000000 | $ 11.05 |
| 2026-04-07 | $ 1,014,185,219 | $ 0.000000000000000000 | $ 11.04 |
| 2026-04-06 | $ 1,005,813,103 | $ 0.000000000000000000 | $ 11.04 |
| 2026-04-05 | $ 1,005,810,825 | $ 0.000000000000000000 | $ 11.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
