SuperWalk GRND 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,794,402 | $ 133,764 | N/A |
| 2026-04-19 | $ 12,832,397 | $ 177,472 | $ 0.01808270 |
| 2026-04-18 | $ 12,888,706 | $ 198,853 | $ 0.01813355 |
| 2026-04-17 | $ 12,661,164 | $ 161,832 | $ 0.01821502 |
| 2026-04-16 | $ 12,628,416 | $ 375,570 | $ 0.01799192 |
| 2026-04-15 | $ 12,717,078 | $ 172,592 | $ 0.01784735 |
| 2026-04-14 | $ 12,601,351 | $ 1,108,401 | $ 0.01797060 |
| 2026-04-13 | $ 12,416,146 | $ 535,955 | $ 0.01780706 |
| 2026-04-12 | $ 12,165,894 | $ 530,830 | $ 0.01754688 |
| 2026-04-11 | $ 12,465,852 | $ 7,041,309 | $ 0.01718102 |
| 2026-04-10 | $ 16,637,183 | $ 7,043,531 | $ 0.01762580 |
| 2026-04-09 | $ 11,980,919 | $ 739,674 | $ 0.02332650 |
| 2026-04-08 | $ 11,694,271 | $ 1,157,487 | $ 0.01700252 |
| 2026-04-07 | $ 10,967,511 | $ 2,448,824 | $ 0.01662381 |
| 2026-04-06 | $ 11,520,736 | $ 89,977 | $ 0.01538900 |
| 2026-04-05 | $ 11,192,515 | $ 199,134 | $ 0.01627848 |
| 2026-04-04 | $ 11,096,923 | $ 100,794 | $ 0.01581622 |
| 2026-04-03 | $ 11,176,622 | $ 110,504 | $ 0.01568114 |
| 2026-04-02 | $ 11,333,242 | $ 317,065 | $ 0.01579379 |
| 2026-04-01 | $ 10,861,096 | $ 220,800 | $ 0.01593829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
