Swan Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 249,133 | $ 254.78 | N/A |
| 2026-04-20 | $ 253,829 | $ 1,513.91 | $ 0.00063172 |
| 2026-04-19 | $ 263,496 | $ 5,425.55 | $ 0.00064360 |
| 2026-04-18 | $ 178,817 | $ 3,123.02 | $ 0.00066812 |
| 2026-04-17 | $ 181,523 | $ 9,293.90 | $ 0.00045340 |
| 2026-04-16 | $ 179,766 | $ 9,637.98 | $ 0.00046027 |
| 2026-04-15 | $ 191,969 | $ 9,239.28 | $ 0.00045581 |
| 2026-04-14 | $ 195,679 | $ 10,774.62 | $ 0.00048675 |
| 2026-04-13 | $ 175,836 | $ 8,115.39 | $ 0.00049615 |
| 2026-04-12 | $ 181,526 | $ 11,401.28 | $ 0.00044585 |
| 2026-04-11 | $ 180,317 | $ 9,811.14 | $ 0.00046028 |
| 2026-04-10 | $ 194,235 | $ 10,152.01 | $ 0.00045720 |
| 2026-04-09 | $ 173,363 | $ 10,231.03 | $ 0.00049250 |
| 2026-04-08 | $ 158,120 | $ 9,444.38 | $ 0.00044178 |
| 2026-04-07 | $ 159,673 | $ 9,278.38 | $ 0.00040093 |
| 2026-04-06 | $ 159,662 | $ 8,931.73 | $ 0.00040487 |
| 2026-04-05 | $ 159,706 | $ 9,637.89 | $ 0.00040674 |
| 2026-04-04 | $ 159,818 | $ 9,421.45 | $ 0.00040494 |
| 2026-04-03 | $ 158,450 | $ 9,208.35 | $ 0.00040524 |
| 2026-04-02 | $ 165,617 | $ 9,869.48 | $ 0.00040179 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
