Swappi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 883.94 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,149.37 | $ 0.00167226 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5,392.88 | $ 0.00172360 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,244.78 | $ 0.00176383 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,416.98 | $ 0.00186807 |
| 2026-04-15 | $ 0.000000000000000000 | $ 275.41 | $ 0.00161103 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,119.15 | $ 0.00155397 |
| 2026-04-13 | $ 0.000000000000000000 | $ 383.93 | $ 0.00156584 |
| 2026-04-12 | $ 0.000000000000000000 | $ 902.16 | $ 0.00149723 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2,331.80 | $ 0.00153196 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4,002.79 | $ 0.00156394 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,559.54 | $ 0.00148191 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,283.64 | $ 0.00156195 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,039.22 | $ 0.00146108 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,121.23 | $ 0.00140444 |
| 2026-04-05 | $ 0.000000000000000000 | $ 501.41 | $ 0.00136275 |
| 2026-04-04 | $ 0.000000000000000000 | $ 334.49 | $ 0.00131148 |
| 2026-04-03 | $ 0.000000000000000000 | $ 554.26 | $ 0.00134430 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,075.27 | $ 0.00132707 |
| 2026-04-01 | $ 0.000000000000000000 | $ 400.55 | $ 0.00137967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
