Swarm 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 118,922 | $ 2,199.19 | N/A |
| 2026-06-23 | $ 129,078 | $ 599.47 | $ 0.00142178 |
| 2026-06-22 | $ 128,289 | $ 1,540.81 | $ 0.00154318 |
| 2026-06-21 | $ 129,883 | $ 1,140.01 | $ 0.00154228 |
| 2026-06-20 | $ 135,060 | $ 2,458.61 | $ 0.00155867 |
| 2026-06-19 | $ 139,970 | $ 922.54 | $ 0.00161419 |
| 2026-06-18 | $ 138,113 | $ 2,745.48 | $ 0.00167296 |
| 2026-06-17 | $ 140,525 | $ 486.15 | $ 0.00165067 |
| 2026-06-16 | $ 139,470 | $ 1,326.34 | $ 0.00167944 |
| 2026-06-15 | $ 133,192 | $ 2,559.63 | $ 0.00166790 |
| 2026-06-14 | $ 120,174 | $ 1,072.85 | $ 0.00159068 |
| 2026-06-13 | $ 113,724 | $ 850.75 | $ 0.00143423 |
| 2026-06-12 | $ 115,155 | $ 668.05 | $ 0.00135723 |
| 2026-06-11 | $ 110,194 | $ 564.64 | $ 0.00137458 |
| 2026-06-10 | $ 112,869 | $ 1,339.86 | $ 0.00131504 |
| 2026-06-09 | $ 111,942 | $ 1,958.27 | $ 0.00134544 |
| 2026-06-08 | $ 117,320 | $ 1,893.32 | $ 0.00133589 |
| 2026-06-07 | $ 121,330 | $ 1,586.25 | $ 0.00139889 |
| 2026-06-06 | $ 126,113 | $ 1,589.05 | $ 0.00144799 |
| 2026-06-05 | $ 135,280 | $ 1,958.41 | $ 0.00150456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
