Swarms 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 19,072,114 | $ 3,985,174 | N/A |
| 2026-04-19 | $ 16,592,915 | $ 2,516,593 | $ 0.01905763 |
| 2026-04-18 | $ 18,165,229 | $ 3,423,516 | $ 0.01663230 |
| 2026-04-17 | $ 18,397,061 | $ 5,416,835 | $ 0.01819007 |
| 2026-04-16 | $ 14,247,659 | $ 3,789,690 | $ 0.01844118 |
| 2026-04-15 | $ 15,616,213 | $ 7,331,990 | $ 0.01429084 |
| 2026-04-14 | $ 16,430,704 | $ 6,400,013 | $ 0.01561059 |
| 2026-04-13 | $ 16,533,334 | $ 3,476,466 | $ 0.01638215 |
| 2026-04-12 | $ 17,490,629 | $ 7,299,622 | $ 0.01650820 |
| 2026-04-11 | $ 17,456,471 | $ 4,841,809 | $ 0.01747933 |
| 2026-04-10 | $ 17,417,792 | $ 6,663,115 | $ 0.01746942 |
| 2026-04-09 | $ 15,895,840 | $ 15,209,068 | $ 0.01739958 |
| 2026-04-08 | $ 15,033,747 | $ 12,506,328 | $ 0.01588538 |
| 2026-04-07 | $ 9,476,437 | $ 1,566,412 | $ 0.01497604 |
| 2026-04-06 | $ 9,921,794 | $ 2,234,313 | $ 0.00947674 |
| 2026-04-05 | $ 10,723,709 | $ 3,165,083 | $ 0.00993868 |
| 2026-04-04 | $ 8,686,513 | $ 2,567,021 | $ 0.01078799 |
| 2026-04-03 | $ 9,481,427 | $ 3,313,733 | $ 0.00870436 |
| 2026-04-02 | $ 10,304,361 | $ 3,056,630 | $ 0.00948157 |
| 2026-04-01 | $ 9,517,436 | $ 3,449,318 | $ 0.01030564 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
