Swarms 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,030,918 | $ 4,601,064 | N/A |
| 2026-06-06 | $ 5,860,783 | $ 6,644,021 | $ 0.00603110 |
| 2026-06-05 | $ 6,425,366 | $ 7,807,378 | $ 0.00589088 |
| 2026-06-04 | $ 7,113,869 | $ 5,410,641 | $ 0.00638788 |
| 2026-06-03 | $ 6,664,236 | $ 3,902,270 | $ 0.00711386 |
| 2026-06-02 | $ 7,227,695 | $ 1,344,717 | $ 0.00660299 |
| 2026-06-01 | $ 7,212,134 | $ 1,211,268 | $ 0.00726170 |
| 2026-05-31 | $ 7,131,663 | $ 2,793,575 | $ 0.00720692 |
| 2026-05-30 | $ 6,632,368 | $ 5,825,432 | $ 0.00715256 |
| 2026-05-29 | $ 7,426,998 | $ 14,987,583 | $ 0.00662202 |
| 2026-05-28 | $ 9,969,742 | $ 2,531,595 | $ 0.00739799 |
| 2026-05-27 | $ 9,223,645 | $ 2,127,164 | $ 0.00997889 |
| 2026-05-26 | $ 9,887,644 | $ 2,325,465 | $ 0.00922650 |
| 2026-05-25 | $ 10,262,128 | $ 1,713,171 | $ 0.00986901 |
| 2026-05-24 | $ 10,369,953 | $ 1,561,322 | $ 0.01027208 |
| 2026-05-23 | $ 10,639,827 | $ 3,671,570 | $ 0.01036734 |
| 2026-05-22 | $ 11,282,546 | $ 8,859,979 | $ 0.01063999 |
| 2026-05-21 | $ 14,818,270 | $ 2,797,310 | $ 0.01127542 |
| 2026-05-20 | $ 12,505,956 | $ 1,270,506 | $ 0.01482501 |
| 2026-05-19 | $ 12,460,671 | $ 1,413,209 | $ 0.01252375 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
