Sway Social 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 151,955 | $ 5,163.30 | N/A |
| 2026-04-21 | $ 140,047 | $ 2,587.19 | $ 0.00307182 |
| 2026-04-20 | $ 151,020 | $ 7,925.54 | $ 0.00283112 |
| 2026-04-19 | $ 127,408 | $ 11,157.24 | $ 0.00305294 |
| 2026-04-18 | $ 119,848 | $ 10,500.88 | $ 0.00257562 |
| 2026-04-17 | $ 94,534 | $ 16,453.67 | $ 0.00242278 |
| 2026-04-16 | $ 80,142 | $ 10,612.32 | $ 0.00191103 |
| 2026-04-15 | $ 78,593 | $ 11,703.72 | $ 0.00162011 |
| 2026-04-14 | $ 75,390 | $ 10,606.15 | $ 0.00158881 |
| 2026-04-13 | $ 73,990 | $ 13,044.16 | $ 0.00152402 |
| 2026-04-12 | $ 65,609 | $ 15,770.63 | $ 0.00149574 |
| 2026-04-11 | $ 45,816 | $ 10,157.48 | $ 0.00132395 |
| 2026-04-10 | $ 46,942 | $ 15,488.76 | $ 0.00092618 |
| 2026-04-09 | $ 38,644 | $ 18,167.30 | $ 0.00094895 |
| 2026-04-08 | $ 28,604 | $ 11,110.30 | $ 0.00078121 |
| 2026-04-07 | $ 28,038 | $ 12,561.54 | $ 0.00057824 |
| 2026-04-06 | $ 25,264 | $ 10,342.97 | $ 0.00056555 |
| 2026-04-05 | $ 26,166 | $ 10,734.20 | $ 0.00051072 |
| 2026-04-04 | $ 27,233 | $ 10,806.67 | $ 0.00052897 |
| 2026-04-03 | $ 27,156 | $ 10,961.21 | $ 0.00055053 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
