SWEAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,895,415 | $ 281,015 | N/A |
| 2026-04-22 | $ 1,948,705 | $ 982,146 | $ 0.00023450 |
| 2026-04-21 | $ 1,933,074 | $ 1,596,140 | $ 0.00024116 |
| 2026-04-20 | $ 1,989,915 | $ 1,107,574 | $ 0.00023925 |
| 2026-04-19 | $ 2,074,419 | $ 636,422 | $ 0.00024632 |
| 2026-04-18 | $ 2,204,238 | $ 1,172,662 | $ 0.00025681 |
| 2026-04-17 | $ 2,309,500 | $ 1,028,368 | $ 0.00027105 |
| 2026-04-16 | $ 2,368,328 | $ 778,068 | $ 0.00028884 |
| 2026-04-15 | $ 2,366,140 | $ 1,209,539 | $ 0.00029322 |
| 2026-04-14 | $ 2,370,492 | $ 1,162,097 | $ 0.00029298 |
| 2026-04-13 | $ 2,423,658 | $ 304,515 | $ 0.00029430 |
| 2026-04-12 | $ 2,471,421 | $ 747,462 | $ 0.00030004 |
| 2026-04-11 | $ 2,503,607 | $ 284,542 | $ 0.00030602 |
| 2026-04-10 | $ 2,465,991 | $ 854,067 | $ 0.00031030 |
| 2026-04-09 | $ 2,545,188 | $ 930,403 | $ 0.00030623 |
| 2026-04-08 | $ 2,582,584 | $ 268,942 | $ 0.00031661 |
| 2026-04-07 | $ 2,577,672 | $ 266,638 | $ 0.00032133 |
| 2026-04-06 | $ 2,567,796 | $ 722,895 | $ 0.00032080 |
| 2026-04-05 | $ 2,689,105 | $ 498,342 | $ 0.00032031 |
| 2026-04-04 | $ 2,762,639 | $ 271,217 | $ 0.00033436 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
