SWEAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,889,599 | $ 1,262,685 | N/A |
| 2026-06-06 | $ 6,897,230 | $ 1,991,830 | $ 0.00083698 |
| 2026-06-05 | $ 8,558,012 | $ 3,327,696 | $ 0.00082240 |
| 2026-06-04 | $ 8,464,087 | $ 907,836 | $ 0.00099975 |
| 2026-06-03 | $ 6,795,000 | $ 1,467,573 | $ 0.00099125 |
| 2026-06-02 | $ 7,215,781 | $ 1,801,782 | $ 0.00079509 |
| 2026-06-01 | $ 7,722,417 | $ 489,710 | $ 0.00084430 |
| 2026-05-31 | $ 7,366,989 | $ 918,161 | $ 0.00090344 |
| 2026-05-30 | $ 8,002,084 | $ 1,111,064 | $ 0.00086192 |
| 2026-05-29 | $ 9,028,958 | $ 1,379,241 | $ 0.00093633 |
| 2026-05-28 | $ 9,361,971 | $ 1,141,043 | $ 0.00105571 |
| 2026-05-27 | $ 9,601,897 | $ 1,520,009 | $ 0.00109577 |
| 2026-05-26 | $ 10,300,702 | $ 1,047,351 | $ 0.00113717 |
| 2026-05-25 | $ 10,402,610 | $ 828,006 | $ 0.00120664 |
| 2026-05-24 | $ 10,824,472 | $ 1,308,934 | $ 0.00121739 |
| 2026-05-23 | $ 10,613,252 | $ 1,502,413 | $ 0.00126642 |
| 2026-05-22 | $ 10,904,745 | $ 1,666,274 | $ 0.00124185 |
| 2026-05-21 | $ 11,505,280 | $ 3,373,785 | $ 0.00127652 |
| 2026-05-20 | $ 10,314,547 | $ 1,107,523 | $ 0.00134801 |
| 2026-05-19 | $ 11,228,213 | $ 1,871,988 | $ 0.00120685 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
