Swell 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,840,642 | $ 3,478,238 | N/A |
| 2026-06-23 | $ 3,732,905 | $ 1,631,819 | $ 0.00076797 |
| 2026-06-22 | $ 3,996,132 | $ 1,257,548 | $ 0.00074992 |
| 2026-06-21 | $ 3,946,191 | $ 983,676 | $ 0.00080224 |
| 2026-06-20 | $ 4,026,935 | $ 1,681,217 | $ 0.00079149 |
| 2026-06-19 | $ 4,060,590 | $ 2,141,928 | $ 0.00080837 |
| 2026-06-18 | $ 4,031,239 | $ 1,646,762 | $ 0.00081514 |
| 2026-06-17 | $ 4,291,264 | $ 1,291,472 | $ 0.00081041 |
| 2026-06-16 | $ 4,304,011 | $ 3,989,093 | $ 0.00086386 |
| 2026-06-15 | $ 4,237,433 | $ 11,286,064 | $ 0.00086662 |
| 2026-06-14 | $ 6,100,126 | $ 13,934,715 | $ 0.00085619 |
| 2026-06-13 | $ 3,515,920 | $ 1,599,189 | $ 0.00123761 |
| 2026-06-12 | $ 3,675,295 | $ 2,627,411 | $ 0.00072985 |
| 2026-06-11 | $ 3,836,909 | $ 2,097,748 | $ 0.00076320 |
| 2026-06-10 | $ 3,885,460 | $ 2,234,769 | $ 0.00080058 |
| 2026-06-09 | $ 3,979,167 | $ 1,275,069 | $ 0.00080684 |
| 2026-06-08 | $ 4,044,442 | $ 524,499 | $ 0.00083412 |
| 2026-06-07 | $ 3,877,429 | $ 2,037,437 | $ 0.00084343 |
| 2026-06-06 | $ 4,103,103 | $ 5,459,359 | $ 0.00080511 |
| 2026-06-05 | $ 4,529,221 | $ 520,928 | $ 0.00085196 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
