Switch Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,081,053 | $ 658.86 | N/A |
| 2026-04-20 | $ 10,929,570 | $ 592.24 | $ 0.00020163 |
| 2026-04-19 | $ 10,208,358 | $ 496.95 | $ 0.00021859 |
| 2026-04-18 | $ 10,379,658 | $ 1,562.48 | $ 0.00020411 |
| 2026-04-17 | $ 10,112,999 | $ 403.65 | $ 0.00022022 |
| 2026-04-16 | $ 10,384,643 | $ 774.45 | $ 0.00021448 |
| 2026-04-15 | $ 11,031,949 | $ 1,800.99 | $ 0.00022134 |
| 2026-04-14 | $ 10,761,832 | $ 289.18 | $ 0.00023439 |
| 2026-04-13 | $ 10,161,333 | $ 772.01 | $ 0.00022867 |
| 2026-04-12 | $ 9,819,608 | $ 643.88 | $ 0.00021593 |
| 2026-04-11 | $ 9,030,320 | $ 1,066.88 | $ 0.00020869 |
| 2026-04-10 | $ 9,636,716 | $ 1,327.27 | $ 0.00019321 |
| 2026-04-09 | $ 8,408,843 | $ 1,184.13 | $ 0.00020484 |
| 2026-04-08 | $ 9,145,529 | $ 1,092.86 | $ 0.00017876 |
| 2026-04-07 | $ 9,030,958 | $ 1,280.17 | $ 0.00019395 |
| 2026-04-06 | $ 7,491,369 | $ 1,240.50 | $ 0.00019202 |
| 2026-04-05 | $ 8,389,625 | $ 1,780.60 | $ 0.00015925 |
| 2026-04-04 | $ 9,465,890 | $ 4,305.00 | $ 0.00017841 |
| 2026-04-03 | $ 17,509,911 | $ 5,956.97 | $ 0.00020132 |
| 2026-04-02 | $ 8,050,207 | $ 1,715.22 | $ 0.00037243 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
