SYLVI AGENT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 13,596.49 | $ 4.55 | N/A |
| 2026-04-20 | $ 13,373.40 | $ 1.12 | $ 0.00001359 |
| 2026-04-19 | $ 13,822.97 | $ 1.24 | $ 0.00001331 |
| 2026-04-18 | $ 14,074.21 | $ 32.91 | $ 0.00001384 |
| 2026-04-17 | $ 14,357.39 | $ 33.29 | $ 0.00001408 |
| 2026-04-16 | $ 13,295.53 | $ 3.30 | $ 0.00001429 |
| 2026-04-15 | $ 13,378.49 | $ 3.30 | $ 0.00001330 |
| 2026-04-14 | $ 13,378.49 | $ 3.30 | $ 0.00001332 |
| 2026-04-09 | $ 12,726.61 | $ 1.90 | $ 0.00001332 |
| 2026-04-08 | $ 12,726.61 | $ 1.90 | $ 0.00001273 |
| 2026-04-07 | $ 12,754.36 | $ 20.58 | $ 0.00001273 |
| 2026-04-06 | $ 13,144.16 | $ 1.16 | $ 0.00001284 |
| 2026-04-05 | $ 12,927.72 | $ 2.01 | $ 0.00001315 |
| 2026-04-04 | $ 12,912.95 | $ 26.70 | $ 0.00001293 |
| 2026-04-03 | $ 12,675.30 | $ 14.59 | $ 0.00001288 |
| 2026-04-02 | $ 13,162.77 | $ 16.24 | $ 0.00001268 |
| 2026-04-01 | $ 13,500.10 | $ 1.25 | $ 0.00001317 |
| 2026-03-31 | $ 13,629.81 | $ 2.54 | $ 0.00001350 |
| 2026-03-30 | $ 13,312.47 | $ 9.18 | $ 0.00001363 |
| 2026-03-29 | $ 13,379.58 | $ 39.53 | $ 0.00001331 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
