Synapse Bridged USDC (Elastos) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 850,266 | $ 180.53 | N/A |
| 2026-04-20 | $ 824,390 | $ 1,368.04 | $ 0.999900 |
| 2026-04-19 | $ 842,020 | $ 2,365.57 | $ 0.969373 |
| 2026-04-18 | $ 838,112 | $ 5,751.56 | $ 0.990103 |
| 2026-04-17 | $ 846,030 | $ 9,565.00 | $ 0.985042 |
| 2026-04-16 | $ 854,375 | $ 81.04 | $ 0.996015 |
| 2026-04-15 | $ 834,618 | $ 2,929.30 | $ 0.999904 |
| 2026-04-14 | $ 863,114 | $ 4,361.73 | $ 0.976777 |
| 2026-04-13 | $ 864,776 | $ 2,814.18 | $ 1.009 |
| 2026-04-12 | $ 837,807 | $ 693.59 | $ 1.014 |
| 2026-04-11 | $ 853,747 | $ 1,714.66 | $ 0.978261 |
| 2026-04-10 | $ 839,155 | $ 2,799.62 | $ 0.996596 |
| 2026-04-09 | $ 814,603 | $ 1,623.79 | $ 0.980090 |
| 2026-04-08 | $ 876,549 | $ 45,800 | $ 0.953201 |
| 2026-04-07 | $ 817,696 | $ 4,590.97 | $ 1.024 |
| 2026-04-06 | $ 862,144 | $ 2,729.29 | $ 0.949746 |
| 2026-04-05 | $ 854,576 | $ 405.15 | $ 1.001 |
| 2026-04-04 | $ 849,629 | $ 484.31 | $ 0.990733 |
| 2026-04-03 | $ 837,871 | $ 5,887.84 | $ 0.986147 |
| 2026-04-02 | $ 837,131 | $ 16,361.69 | $ 0.971504 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
