Synatra Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,668,870 | $ 239.56 | N/A |
| 2026-04-19 | $ 2,781,416 | $ 454.76 | $ 154.22 |
| 2026-04-18 | $ 2,850,164 | $ 46.84 | $ 160.12 |
| 2026-04-17 | $ 2,850,164 | $ 46.84 | $ 164.53 |
| 2026-04-12 | $ 2,718,702 | $ 161.23 | $ 164.53 |
| 2026-04-11 | $ 2,718,702 | $ 161.23 | $ 156.63 |
| 2026-04-09 | $ 2,707,813 | $ 3,230.62 | $ 156.63 |
| 2026-04-08 | $ 2,785,350 | $ 7,788.14 | $ 156.08 |
| 2026-04-07 | $ 2,785,350 | $ 7,788.14 | $ 160.54 |
| 2026-04-05 | $ 2,508,429 | $ 42,181 | $ 160.54 |
| 2026-04-04 | $ 2,501,565 | $ 1,723.87 | $ 149.23 |
| 2026-04-03 | $ 2,474,545 | $ 2,691.79 | $ 146.36 |
| 2026-04-02 | $ 2,561,983 | $ 2,982.82 | $ 144.78 |
| 2026-04-01 | $ 2,545,977 | $ 10.09 | $ 149.11 |
| 2026-03-31 | $ 2,585,882 | $ 2,486.13 | $ 149.58 |
| 2026-03-30 | $ 2,542,729 | $ 1,057.76 | $ 151.88 |
| 2026-03-29 | $ 2,572,011 | $ 350.32 | $ 149.22 |
| 2026-03-28 | $ 2,709,311 | $ 608.04 | $ 151.28 |
| 2026-03-27 | $ 2,709,311 | $ 608.04 | $ 159.20 |
| 2026-03-21 | $ 2,768,722 | $ 45,246 | $ 159.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
