Synthesizer Dog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,265.87 | $ 7.01 | N/A |
| 2026-04-21 | $ 17,539.07 | $ 184.42 | $ 0.00001800 |
| 2026-04-20 | $ 17,539.07 | $ 184.42 | $ 0.00001828 |
| 2026-04-19 | $ 18,435.93 | $ 0.993547 | $ 0.00001828 |
| 2026-04-18 | $ 18,991.81 | $ 10.94 | $ 0.00001922 |
| 2026-04-17 | $ 18,639.02 | $ 593.12 | $ 0.00001978 |
| 2026-04-16 | $ 18,487.47 | $ 1.21 | $ 0.00001943 |
| 2026-04-15 | $ 18,487.47 | $ 1.21 | $ 0.00001927 |
| 2026-04-14 | $ 17,633.87 | $ 32.66 | $ 0.00001927 |
| 2026-04-13 | $ 17,000.50 | $ 4.56 | $ 0.00001838 |
| 2026-04-12 | $ 17,439.85 | $ 3.03 | $ 0.00001772 |
| 2026-04-11 | $ 17,489.41 | $ 3.04 | $ 0.00001818 |
| 2026-04-10 | $ 17,489.41 | $ 3.04 | $ 0.00001825 |
| 2026-04-09 | $ 17,092.82 | $ 37.14 | $ 0.00001825 |
| 2026-04-08 | $ 17,539.81 | $ 39.08 | $ 0.00001786 |
| 2026-04-07 | $ 17,004.99 | $ 177.27 | $ 0.00001828 |
| 2026-04-06 | $ 17,690.76 | $ 1.11 | $ 0.00001773 |
| 2026-04-05 | $ 17,159.73 | $ 1.14 | $ 0.00001844 |
| 2026-04-04 | $ 17,183.76 | $ 1.23 | $ 0.00001789 |
| 2026-04-03 | $ 17,093.27 | $ 17.80 | $ 0.00001791 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
