Synthetix sUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 23,527,506 | $ 66,000 | N/A |
| 2026-04-20 | $ 22,844,978 | $ 11,138.27 | $ 0.713261 |
| 2026-04-19 | $ 23,038,892 | $ 60,655 | $ 0.692683 |
| 2026-04-18 | $ 24,065,546 | $ 47,500 | $ 0.697849 |
| 2026-04-17 | $ 24,009,791 | $ 18,995.62 | $ 0.728594 |
| 2026-04-16 | $ 23,940,974 | $ 31,356 | $ 0.727111 |
| 2026-04-15 | $ 23,879,108 | $ 41,876 | $ 0.725809 |
| 2026-04-14 | $ 24,055,429 | $ 27,289 | $ 0.722950 |
| 2026-04-13 | $ 24,314,955 | $ 28,430 | $ 0.728224 |
| 2026-04-12 | $ 24,483,863 | $ 21,699 | $ 0.735990 |
| 2026-04-11 | $ 24,425,452 | $ 15,190.47 | $ 0.740922 |
| 2026-04-10 | $ 24,094,309 | $ 12,072.19 | $ 0.739136 |
| 2026-04-09 | $ 24,010,045 | $ 55,857 | $ 0.725816 |
| 2026-04-08 | $ 24,718,982 | $ 81,193 | $ 0.726237 |
| 2026-04-07 | $ 24,764,635 | $ 50,628 | $ 0.747472 |
| 2026-04-06 | $ 24,707,159 | $ 34,564 | $ 0.748760 |
| 2026-04-05 | $ 24,575,667 | $ 28,120 | $ 0.746992 |
| 2026-04-04 | $ 24,534,316 | $ 19,498.87 | $ 0.743419 |
| 2026-04-03 | $ 24,435,739 | $ 45,793 | $ 0.742061 |
| 2026-04-02 | $ 24,932,346 | $ 63,434 | $ 0.739047 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
