Synthetix sUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 18,931,977 | $ 113,369 | N/A |
| 2026-06-05 | $ 19,923,645 | $ 183,295 | $ 0.576244 |
| 2026-06-04 | $ 20,441,369 | $ 55,336 | $ 0.605434 |
| 2026-06-03 | $ 21,540,011 | $ 7,795.22 | $ 0.621595 |
| 2026-06-02 | $ 21,847,890 | $ 12,996.19 | $ 0.653767 |
| 2026-06-01 | $ 22,513,714 | $ 26,761 | $ 0.664227 |
| 2026-05-31 | $ 22,755,196 | $ 17,933.41 | $ 0.681561 |
| 2026-05-30 | $ 23,038,164 | $ 20,262 | $ 0.692998 |
| 2026-05-29 | $ 22,972,395 | $ 18,363.86 | $ 0.701575 |
| 2026-05-28 | $ 21,755,060 | $ 59,143 | $ 0.699618 |
| 2026-05-27 | $ 23,097,066 | $ 147,848 | $ 0.662312 |
| 2026-05-26 | $ 21,679,546 | $ 10,648.85 | $ 0.704596 |
| 2026-05-25 | $ 21,054,882 | $ 36,660 | $ 0.661436 |
| 2026-05-24 | $ 21,411,061 | $ 18,586.59 | $ 0.641883 |
| 2026-05-23 | $ 21,927,978 | $ 5,028.91 | $ 0.648008 |
| 2026-05-22 | $ 21,946,590 | $ 4,125.84 | $ 0.668913 |
| 2026-05-21 | $ 21,417,045 | $ 55,148 | $ 0.669046 |
| 2026-05-20 | $ 19,890,189 | $ 13,364.19 | $ 0.652949 |
| 2026-05-19 | $ 19,943,992 | $ 5,404.52 | $ 0.606909 |
| 2026-05-18 | $ 20,596,384 | $ 3,748.00 | $ 0.608637 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
