syrupUSDC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,292,255,604 | $ 1,702,918 | N/A |
| 2026-06-23 | $ 1,288,902,849 | $ 2,326,336 | $ 1.17 |
| 2026-06-22 | $ 1,298,836,214 | $ 1,930,536 | $ 1.17 |
| 2026-06-21 | $ 1,298,565,585 | $ 1,021,014 | $ 1.17 |
| 2026-06-20 | $ 1,298,261,988 | $ 6,899,491 | $ 1.17 |
| 2026-06-19 | $ 1,302,768,515 | $ 1,379,448 | $ 1.17 |
| 2026-06-18 | $ 1,300,606,999 | $ 1,960,609 | $ 1.17 |
| 2026-06-17 | $ 1,311,279,663 | $ 641,836 | $ 1.17 |
| 2026-06-16 | $ 1,316,066,790 | $ 1,644,698 | $ 1.17 |
| 2026-06-15 | $ 1,316,322,249 | $ 463,392 | $ 1.17 |
| 2026-06-14 | $ 1,325,072,471 | $ 1,098,982 | $ 1.17 |
| 2026-06-13 | $ 1,324,576,859 | $ 5,966,396 | $ 1.17 |
| 2026-06-12 | $ 1,318,091,229 | $ 3,877,982 | $ 1.17 |
| 2026-06-11 | $ 1,323,757,680 | $ 2,146,978 | $ 1.17 |
| 2026-06-10 | $ 1,334,272,257 | $ 10,603,710 | $ 1.17 |
| 2026-06-09 | $ 1,330,623,014 | $ 2,363,547 | $ 1.17 |
| 2026-06-08 | $ 1,325,796,072 | $ 5,248,923 | $ 1.17 |
| 2026-06-07 | $ 1,339,866,531 | $ 2,163,533 | $ 1.17 |
| 2026-06-06 | $ 1,348,405,044 | $ 4,138,195 | $ 1.17 |
| 2026-06-05 | $ 1,360,684,126 | $ 4,005,352 | $ 1.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
