syrupUSDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-13 | $ 1,060,889,361 | $ 1,464,699 | N/A |
| 2026-08-12 | $ 1,070,272,149 | $ 902,015 | $ 1.18 |
| 2026-08-11 | $ 1,081,112,385 | $ 7,449,604 | $ 1.18 |
| 2026-08-10 | $ 1,090,464,271 | $ 2,043,129 | $ 1.18 |
| 2026-08-09 | $ 1,095,667,463 | $ 3,445,988 | $ 1.18 |
| 2026-08-08 | $ 1,109,478,328 | $ 1,875,773 | $ 1.18 |
| 2026-08-07 | $ 1,112,059,746 | $ 1,583,552 | $ 1.18 |
| 2026-08-06 | $ 1,108,654,934 | $ 929,090 | $ 1.18 |
| 2026-08-05 | $ 1,091,134,156 | $ 8,079,967 | $ 1.18 |
| 2026-08-04 | $ 1,074,227,465 | $ 3,764,239 | $ 1.18 |
| 2026-08-03 | $ 1,067,102,528 | $ 1,731,465 | $ 1.18 |
| 2026-08-02 | $ 1,066,173,462 | $ 962,551 | $ 1.18 |
| 2026-08-01 | $ 1,056,440,371 | $ 1,250,524 | $ 1.18 |
| 2026-07-31 | $ 1,053,821,188 | $ 1,569,907 | $ 1.18 |
| 2026-07-30 | $ 1,050,769,803 | $ 1,699,773 | $ 1.18 |
| 2026-07-29 | $ 1,053,292,882 | $ 8,413,099 | $ 1.17 |
| 2026-07-28 | $ 1,040,193,521 | $ 2,547,610 | $ 1.17 |
| 2026-07-27 | $ 1,045,980,301 | $ 2,186,657 | $ 1.17 |
| 2026-07-26 | $ 1,047,318,092 | $ 2,027,202 | $ 1.17 |
| 2026-07-25 | $ 1,047,770,767 | $ 1,114,192 | $ 1.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
