szn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 81,242 | $ 1.073 | N/A |
| 2026-04-20 | $ 81,538 | $ 2.91 | $ 0.00008127 |
| 2026-04-19 | $ 81,443 | $ 810.66 | $ 0.00008154 |
| 2026-04-18 | $ 78,427 | $ 90.56 | $ 0.00008147 |
| 2026-04-17 | $ 79,111 | $ 170.30 | $ 0.00007843 |
| 2026-04-16 | $ 79,108 | $ 234.74 | $ 0.00007911 |
| 2026-04-15 | $ 78,547 | $ 50.36 | $ 0.00007913 |
| 2026-04-14 | $ 78,209 | $ 39.10 | $ 0.00007855 |
| 2026-04-13 | $ 78,649 | $ 133.76 | $ 0.00007821 |
| 2026-04-12 | $ 78,649 | $ 133.76 | $ 0.00007865 |
| 2026-04-11 | $ 78,075 | $ 2.18 | $ 0.00007865 |
| 2026-04-10 | $ 78,075 | $ 2.18 | $ 0.00007808 |
| 2026-04-06 | $ 77,784 | $ 276.74 | $ 0.00007808 |
| 2026-04-05 | $ 77,784 | $ 276.74 | $ 0.00007774 |
| 2026-04-04 | $ 77,913 | $ 1.006 | $ 0.00007774 |
| 2026-04-03 | $ 77,939 | $ 1.006 | $ 0.00007791 |
| 2026-04-02 | $ 78,204 | $ 24.70 | $ 0.00007794 |
| 2026-04-01 | $ 77,494 | $ 1.99 | $ 0.00007820 |
| 2026-03-31 | $ 79,014 | $ 268.26 | $ 0.00007751 |
| 2026-03-30 | $ 78,322 | $ 0.473455 | $ 0.00007901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
