szn 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 104,727 | $ 35.05 | N/A |
| 2026-06-23 | $ 106,005 | $ 359.42 | $ 0.00010473 |
| 2026-06-22 | $ 106,005 | $ 359.42 | $ 0.00010600 |
| 2026-06-21 | $ 104,279 | $ 12.74 | $ 0.00010600 |
| 2026-06-20 | $ 104,023 | $ 1,155.41 | $ 0.00010428 |
| 2026-06-19 | $ 104,023 | $ 1,155.41 | $ 0.00010402 |
| 2026-06-17 | $ 106,611 | $ 133.26 | $ 0.00010402 |
| 2026-06-16 | $ 106,445 | $ 133.05 | $ 0.00010661 |
| 2026-06-15 | $ 106,445 | $ 133.05 | $ 0.00010644 |
| 2026-06-14 | $ 106,641 | $ 12.57 | $ 0.00010644 |
| 2026-06-13 | $ 105,696 | $ 23.13 | $ 0.00010664 |
| 2026-06-12 | $ 106,237 | $ 46.42 | $ 0.00010570 |
| 2026-06-11 | $ 107,870 | $ 12.26 | $ 0.00010627 |
| 2026-06-10 | $ 107,838 | $ 12.26 | $ 0.00010787 |
| 2026-06-09 | $ 110,613 | $ 68.34 | $ 0.00010787 |
| 2026-06-08 | $ 110,394 | $ 1,988.75 | $ 0.00011061 |
| 2026-06-07 | $ 101,004 | $ 123.75 | $ 0.00011043 |
| 2026-06-06 | $ 100,432 | $ 246.74 | $ 0.00010100 |
| 2026-06-05 | $ 105,123 | $ 13.52 | $ 0.00010043 |
| 2026-06-04 | $ 105,582 | $ 25.40 | $ 0.00010512 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
