TACHI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 31,115 | $ 375.44 | N/A |
| 2026-04-19 | $ 34,007 | $ 65.30 | $ 0.000000310699 |
| 2026-04-18 | $ 34,950 | $ 1.36 | $ 0.000000340058 |
| 2026-04-17 | $ 33,115 | $ 32.98 | $ 0.000000349578 |
| 2026-04-16 | $ 33,388 | $ 105.51 | $ 0.000000331135 |
| 2026-04-15 | $ 33,025 | $ 797.20 | $ 0.000000333883 |
| 2026-04-14 | $ 34,809 | $ 81.53 | $ 0.000000330140 |
| 2026-04-13 | $ 32,270 | $ 10.11 | $ 0.000000348003 |
| 2026-04-12 | $ 33,665 | $ 9.69 | $ 0.000000322738 |
| 2026-04-11 | $ 33,130 | $ 658.09 | $ 0.000000336646 |
| 2026-04-10 | $ 33,953 | $ 1,230.08 | $ 0.000000331222 |
| 2026-04-09 | $ 36,538 | $ 169.00 | $ 0.000000341670 |
| 2026-04-08 | $ 37,022 | $ 208.34 | $ 0.000000365797 |
| 2026-04-07 | $ 35,244 | $ 1,523.90 | $ 0.000000370224 |
| 2026-04-06 | $ 38,101 | $ 5.09 | $ 0.000000352444 |
| 2026-04-05 | $ 37,317 | $ 5.69 | $ 0.000000381078 |
| 2026-04-04 | $ 37,025 | $ 9.30 | $ 0.000000373167 |
| 2026-04-03 | $ 37,271 | $ 822.20 | $ 0.000000370391 |
| 2026-04-02 | $ 39,128 | $ 695.14 | $ 0.000000372706 |
| 2026-04-01 | $ 38,068 | $ 235.39 | $ 0.000000391235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
