Taiko Bridged USDC (Taiko) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,719,299 | $ 11,171.37 | N/A |
| 2026-04-22 | $ 1,718,744 | $ 9,353.62 | $ 0.997382 |
| 2026-04-21 | $ 1,717,610 | $ 12,021.38 | $ 1.001 |
| 2026-04-20 | $ 1,916,549 | $ 13,394.05 | $ 1.000 |
| 2026-04-19 | $ 1,967,050 | $ 5,977.71 | $ 0.996729 |
| 2026-04-18 | $ 1,997,522 | $ 19,236.61 | $ 0.997494 |
| 2026-04-17 | $ 1,945,246 | $ 6,265.12 | $ 0.989355 |
| 2026-04-16 | $ 1,916,073 | $ 9,913.98 | $ 0.997496 |
| 2026-04-15 | $ 1,895,384 | $ 12,668.08 | $ 1.002 |
| 2026-04-14 | $ 1,873,669 | $ 23,297 | $ 1.004 |
| 2026-04-13 | $ 1,934,522 | $ 18,797.33 | $ 1.007 |
| 2026-04-12 | $ 1,959,042 | $ 10,585.78 | $ 1.000 |
| 2026-04-11 | $ 1,956,469 | $ 11,613.50 | $ 1.001 |
| 2026-04-10 | $ 1,897,514 | $ 12,014.88 | $ 1.002 |
| 2026-04-09 | $ 1,894,592 | $ 11,931.79 | $ 0.996387 |
| 2026-04-08 | $ 1,860,437 | $ 18,383.05 | $ 0.999361 |
| 2026-04-07 | $ 1,849,588 | $ 22,884 | $ 1.003 |
| 2026-04-06 | $ 1,852,151 | $ 15,527.27 | $ 1.003 |
| 2026-04-05 | $ 1,867,604 | $ 3,974.20 | $ 1.006 |
| 2026-04-04 | $ 1,914,249 | $ 7,123.35 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
