Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,735,322 | $ 4,726,179 | N/A |
| 2026-04-22 | $ 4,498,964 | $ 4,568,914 | $ 388.47 |
| 2026-04-21 | $ 4,563,360 | $ 4,606,203 | $ 369.95 |
| 2026-04-20 | $ 4,482,940 | $ 4,626,509 | $ 371.14 |
| 2026-04-19 | $ 4,490,878 | $ 4,464,016 | $ 365.12 |
| 2026-04-18 | $ 4,538,378 | $ 4,700,989 | $ 365.67 |
| 2026-04-17 | $ 4,468,209 | $ 4,755,385 | $ 371.15 |
| 2026-04-16 | $ 4,481,416 | $ 881,346 | $ 365.89 |
| 2026-04-15 | $ 4,440,360 | $ 4,788,973 | $ 377.68 |
| 2026-04-14 | $ 3,978,427 | $ 4,460,589 | $ 383.43 |
| 2026-04-13 | $ 3,804,707 | $ 871,085 | $ 372.12 |
| 2026-04-12 | $ 3,792,748 | $ 771,407 | $ 373.70 |
| 2026-04-11 | $ 3,805,705 | $ 4,482,926 | $ 373.65 |
| 2026-04-10 | $ 3,741,469 | $ 4,525,151 | $ 374.93 |
| 2026-04-09 | $ 3,750,037 | $ 892,410 | $ 366.42 |
| 2026-04-08 | $ 3,786,200 | $ 4,466,355 | $ 366.74 |
| 2026-04-07 | $ 3,573,659 | $ 940,047 | $ 363.86 |
| 2026-04-06 | $ 3,406,700 | $ 873,042 | $ 341.60 |
| 2026-04-05 | $ 3,398,991 | $ 780,133 | $ 338.77 |
| 2026-04-04 | $ 3,401,695 | $ 4,138,687 | $ 338.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
