Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 11,036,629 | $ 1,440,841 | N/A |
| 2026-06-07 | $ 11,065,610 | $ 1,419,049 | $ 413.78 |
| 2026-06-06 | $ 11,043,136 | $ 2,606,603 | $ 414.84 |
| 2026-06-05 | $ 11,140,797 | $ 1,710,746 | $ 413.47 |
| 2026-06-04 | $ 10,889,397 | $ 3,463,151 | $ 443.48 |
| 2026-06-03 | $ 11,605,731 | $ 6,303,607 | $ 434.44 |
| 2026-06-02 | $ 11,568,578 | $ 7,918,796 | $ 447.48 |
| 2026-06-01 | $ 12,164,084 | $ 706,755 | $ 440.04 |
| 2026-05-31 | $ 11,884,405 | $ 5,052,991 | $ 429.21 |
| 2026-05-30 | $ 11,918,242 | $ 6,336,019 | $ 420.98 |
| 2026-05-29 | $ 12,970,334 | $ 2,466,629 | $ 421.99 |
| 2026-05-28 | $ 11,438,204 | $ 3,950,162 | $ 427.06 |
| 2026-05-27 | $ 9,295,895 | $ 5,344,453 | $ 424.28 |
| 2026-05-26 | $ 9,178,369 | $ 4,984,689 | $ 416.34 |
| 2026-05-25 | $ 9,155,797 | $ 4,832,220 | $ 409.04 |
| 2026-05-24 | $ 9,098,377 | $ 689,421 | $ 408.24 |
| 2026-05-23 | $ 9,103,497 | $ 5,746,475 | $ 405.39 |
| 2026-05-22 | $ 8,204,227 | $ 6,155,654 | $ 405.62 |
| 2026-05-21 | $ 8,886,848 | $ 4,805,693 | $ 409.90 |
| 2026-05-20 | $ 8,854,922 | $ 1,459,865 | $ 403.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
