Taker Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 900,261 | $ 1,009,132 | N/A |
| 2026-04-18 | $ 2,740,731 | $ 317,058 | $ 0.00520110 |
| 2026-04-17 | $ 2,718,815 | $ 315,943 | $ 0.01612100 |
| 2026-04-16 | $ 2,729,058 | $ 326,346 | $ 0.01599216 |
| 2026-04-15 | $ 2,740,673 | $ 191,685 | $ 0.01605234 |
| 2026-04-14 | $ 2,773,848 | $ 266,270 | $ 0.01612085 |
| 2026-04-13 | $ 2,795,565 | $ 201,649 | $ 0.01634285 |
| 2026-04-12 | $ 2,792,803 | $ 191,079 | $ 0.01644782 |
| 2026-04-11 | $ 2,784,893 | $ 304,624 | $ 0.01642720 |
| 2026-04-10 | $ 2,778,519 | $ 303,886 | $ 0.01638073 |
| 2026-04-09 | $ 2,795,989 | $ 185,039 | $ 0.01634292 |
| 2026-04-08 | $ 2,794,504 | $ 241,111 | $ 0.01644610 |
| 2026-04-07 | $ 2,795,028 | $ 374,978 | $ 0.01643729 |
| 2026-04-06 | $ 2,784,667 | $ 240,193 | $ 0.01644037 |
| 2026-04-05 | $ 2,793,784 | $ 240,955 | $ 0.01637943 |
| 2026-04-04 | $ 2,794,712 | $ 216,787 | $ 0.01643302 |
| 2026-04-03 | $ 2,781,556 | $ 257,202 | $ 0.01643861 |
| 2026-04-02 | $ 2,792,961 | $ 227,238 | $ 0.01635890 |
| 2026-04-01 | $ 2,794,918 | $ 251,507 | $ 0.01642806 |
| 2026-03-31 | $ 2,795,167 | $ 213,788 | $ 0.01643394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
