Talent Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 136,676 | $ 538.14 | N/A |
| 2026-04-18 | $ 141,146 | $ 4,139.64 | $ 0.00058886 |
| 2026-04-17 | $ 136,882 | $ 11,325.28 | $ 0.00060938 |
| 2026-04-16 | $ 141,786 | $ 9,821.42 | $ 0.00059126 |
| 2026-04-15 | $ 140,535 | $ 9,467.98 | $ 0.00061522 |
| 2026-04-14 | $ 143,288 | $ 10,927.89 | $ 0.00060788 |
| 2026-04-13 | $ 137,705 | $ 9,579.10 | $ 0.00062025 |
| 2026-04-12 | $ 143,274 | $ 10,325.76 | $ 0.00059617 |
| 2026-04-11 | $ 140,697 | $ 12,002.73 | $ 0.00062037 |
| 2026-04-10 | $ 140,368 | $ 9,438.32 | $ 0.00060709 |
| 2026-04-09 | $ 140,889 | $ 11,434.95 | $ 0.00061089 |
| 2026-04-08 | $ 144,509 | $ 13,992.95 | $ 0.00060893 |
| 2026-04-07 | $ 136,726 | $ 9,956.33 | $ 0.00062583 |
| 2026-04-06 | $ 134,213 | $ 10,068.82 | $ 0.00059481 |
| 2026-04-05 | $ 131,048 | $ 2,368.61 | $ 0.00058538 |
| 2026-04-04 | $ 129,078 | $ 10,429.14 | $ 0.00057175 |
| 2026-04-03 | $ 132,718 | $ 10,803.39 | $ 0.00056349 |
| 2026-04-02 | $ 136,266 | $ 11,031.07 | $ 0.00057950 |
| 2026-04-01 | $ 139,212 | $ 11,261.89 | $ 0.00059514 |
| 2026-03-31 | $ 139,223 | $ 10,204.50 | $ 0.00060993 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
