TaleX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 813,136 | $ 132,771 | N/A |
| 2026-06-06 | $ 808,538 | $ 146,447 | $ 0.00542039 |
| 2026-06-05 | $ 855,674 | $ 152,293 | $ 0.00539045 |
| 2026-06-04 | $ 911,175 | $ 154,399 | $ 0.00570537 |
| 2026-06-03 | $ 918,949 | $ 147,813 | $ 0.00607481 |
| 2026-06-02 | $ 988,154 | $ 160,703 | $ 0.00612633 |
| 2026-06-01 | $ 1,015,277 | $ 167,969 | $ 0.00658769 |
| 2026-05-31 | $ 1,031,587 | $ 209,657 | $ 0.00677280 |
| 2026-05-30 | $ 953,216 | $ 146,465 | $ 0.00687869 |
| 2026-05-29 | $ 950,989 | $ 148,234 | $ 0.00635754 |
| 2026-05-28 | $ 973,799 | $ 156,201 | $ 0.00633995 |
| 2026-05-27 | $ 1,009,334 | $ 157,323 | $ 0.00649199 |
| 2026-05-26 | $ 1,018,469 | $ 169,956 | $ 0.00672889 |
| 2026-05-25 | $ 1,000,591 | $ 173,366 | $ 0.00678989 |
| 2026-05-24 | $ 990,827 | $ 151,069 | $ 0.00666877 |
| 2026-05-23 | $ 1,001,727 | $ 155,016 | $ 0.00660549 |
| 2026-05-22 | $ 1,046,178 | $ 162,867 | $ 0.00667817 |
| 2026-05-21 | $ 1,029,303 | $ 151,867 | $ 0.00697625 |
| 2026-05-20 | $ 1,036,750 | $ 160,955 | $ 0.00686202 |
| 2026-05-19 | $ 1,059,296 | $ 161,878 | $ 0.00691166 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
