TaleX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,123,501 | $ 175,648 | N/A |
| 2026-04-20 | $ 2,084,791 | $ 167,161 | $ 0.01415674 |
| 2026-04-19 | $ 2,162,231 | $ 181,218 | $ 0.01388740 |
| 2026-04-18 | $ 2,321,092 | $ 171,199 | $ 0.01437859 |
| 2026-04-17 | $ 2,291,650 | $ 160,391 | $ 0.01547394 |
| 2026-04-16 | $ 2,241,472 | $ 174,038 | $ 0.01527767 |
| 2026-04-15 | $ 2,207,401 | $ 181,991 | $ 0.01493224 |
| 2026-04-14 | $ 2,245,415 | $ 182,195 | $ 0.01471664 |
| 2026-04-13 | $ 2,156,435 | $ 172,731 | $ 0.01497385 |
| 2026-04-12 | $ 2,217,634 | $ 172,939 | $ 0.01437619 |
| 2026-04-11 | $ 2,216,998 | $ 174,527 | $ 0.01477388 |
| 2026-04-10 | $ 2,136,230 | $ 171,193 | $ 0.01477989 |
| 2026-04-09 | $ 2,175,063 | $ 183,652 | $ 0.01424139 |
| 2026-04-08 | $ 2,255,935 | $ 173,289 | $ 0.01449994 |
| 2026-04-07 | $ 2,173,180 | $ 167,057 | $ 0.01503957 |
| 2026-04-06 | $ 2,163,061 | $ 169,138 | $ 0.01448787 |
| 2026-04-05 | $ 2,132,533 | $ 167,998 | $ 0.01442040 |
| 2026-04-04 | $ 2,109,235 | $ 171,863 | $ 0.01419911 |
| 2026-04-03 | $ 2,094,443 | $ 189,733 | $ 0.01406841 |
| 2026-04-02 | $ 2,195,899 | $ 173,891 | $ 0.01397642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
