TAOCat by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 37,043 | $ 74.56 | N/A |
| 2026-04-20 | $ 36,268 | $ 10.11 | $ 0.00003705 |
| 2026-04-19 | $ 37,691 | $ 10.48 | $ 0.00003627 |
| 2026-04-18 | $ 39,836 | $ 23.80 | $ 0.00003769 |
| 2026-04-17 | $ 40,177 | $ 468.76 | $ 0.00003981 |
| 2026-04-16 | $ 38,469 | $ 100.49 | $ 0.00004011 |
| 2026-04-15 | $ 37,107 | $ 2.45 | $ 0.00003855 |
| 2026-04-14 | $ 38,793 | $ 51.39 | $ 0.00003711 |
| 2026-04-13 | $ 36,495 | $ 13.95 | $ 0.00003878 |
| 2026-04-12 | $ 37,910 | $ 450.31 | $ 0.00003650 |
| 2026-04-11 | $ 39,988 | $ 205.09 | $ 0.00003791 |
| 2026-04-10 | $ 39,645 | $ 90.78 | $ 0.00003999 |
| 2026-04-09 | $ 38,652 | $ 104.00 | $ 0.00003965 |
| 2026-04-08 | $ 40,505 | $ 430.29 | $ 0.00003870 |
| 2026-04-07 | $ 36,297 | $ 179.16 | $ 0.00004051 |
| 2026-04-06 | $ 36,959 | $ 1,222.17 | $ 0.00003631 |
| 2026-04-05 | $ 40,879 | $ 910.48 | $ 0.00003696 |
| 2026-04-04 | $ 45,140 | $ 169.53 | $ 0.00004089 |
| 2026-04-03 | $ 43,085 | $ 200.80 | $ 0.00004514 |
| 2026-04-02 | $ 45,530 | $ 1,375.07 | $ 0.00004306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
