Taoillium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 552,924 | $ 23,286 | N/A |
| 2026-04-21 | $ 549,982 | $ 20,438 | $ 0.915819 |
| 2026-04-20 | $ 528,256 | $ 19,377.99 | $ 0.922936 |
| 2026-04-19 | $ 543,598 | $ 17,227.75 | $ 0.897837 |
| 2026-04-18 | $ 617,151 | $ 63,440 | $ 0.934904 |
| 2026-04-17 | $ 549,565 | $ 18,352.18 | $ 1.075 |
| 2026-04-16 | $ 511,321 | $ 40,502 | $ 0.971614 |
| 2026-04-15 | $ 511,379 | $ 56,683 | $ 0.913591 |
| 2026-04-14 | $ 547,107 | $ 51,281 | $ 0.925092 |
| 2026-04-13 | $ 535,587 | $ 96,925 | $ 1.004 |
| 2026-04-12 | $ 555,590 | $ 80,430 | $ 0.996549 |
| 2026-04-11 | $ 520,691 | $ 98,320 | $ 1.052 |
| 2026-04-10 | $ 579,390 | $ 299,913 | $ 0.992980 |
| 2026-04-09 | $ 751,988 | $ 167,432 | $ 1.11 |
| 2026-04-08 | $ 796,570 | $ 184,638 | $ 1.48 |
| 2026-04-07 | $ 632,988 | $ 23,171 | $ 1.58 |
| 2026-04-06 | $ 635,806 | $ 21,897 | $ 1.28 |
| 2026-04-05 | $ 644,147 | $ 23,267 | $ 1.30 |
| 2026-04-04 | $ 644,014 | $ 39,932 | $ 1.34 |
| 2026-04-03 | $ 539,643 | $ 22,671 | $ 1.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
