TAPP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 604,970 | $ 347.11 | N/A |
| 2026-04-18 | $ 654,889 | $ 226.85 | $ 0.03024860 |
| 2026-04-17 | $ 658,993 | $ 375.84 | $ 0.03277611 |
| 2026-04-16 | $ 589,887 | $ 490.82 | $ 0.03291677 |
| 2026-04-15 | $ 564,869 | $ 568.02 | $ 0.02949552 |
| 2026-04-14 | $ 569,315 | $ 1,061.42 | $ 0.02824152 |
| 2026-04-13 | $ 553,217 | $ 661.73 | $ 0.02849448 |
| 2026-04-12 | $ 580,701 | $ 186.06 | $ 0.02766084 |
| 2026-04-11 | $ 581,991 | $ 417.33 | $ 0.02903531 |
| 2026-04-10 | $ 564,293 | $ 470.53 | $ 0.02909897 |
| 2026-04-09 | $ 552,937 | $ 778.35 | $ 0.02821467 |
| 2026-04-08 | $ 573,350 | $ 150.21 | $ 0.02764812 |
| 2026-04-07 | $ 549,976 | $ 204.56 | $ 0.02866749 |
| 2026-04-06 | $ 562,682 | $ 414.51 | $ 0.02749881 |
| 2026-04-05 | $ 561,604 | $ 461.60 | $ 0.02816561 |
| 2026-04-04 | $ 555,232 | $ 245.57 | $ 0.02811966 |
| 2026-04-03 | $ 566,976 | $ 106.62 | $ 0.02776160 |
| 2026-04-02 | $ 590,393 | $ 371.86 | $ 0.02834879 |
| 2026-04-01 | $ 585,559 | $ 1,047.08 | $ 0.02961920 |
| 2026-03-31 | $ 586,465 | $ 139.60 | $ 0.02934337 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
