Taro 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 28,333 | $ 50.29 | N/A |
| 2026-06-23 | $ 29,396 | $ 276.94 | $ 0.00028333 |
| 2026-06-22 | $ 29,321 | $ 76.47 | $ 0.00029408 |
| 2026-06-21 | $ 30,298 | $ 18.87 | $ 0.00029332 |
| 2026-06-20 | $ 29,953 | $ 52.53 | $ 0.00030303 |
| 2026-06-19 | $ 29,797 | $ 314.93 | $ 0.00029953 |
| 2026-06-18 | $ 32,314 | $ 20.31 | $ 0.00029797 |
| 2026-06-17 | $ 32,867 | $ 58.49 | $ 0.00032314 |
| 2026-06-16 | $ 33,456 | $ 33.65 | $ 0.00032842 |
| 2026-06-15 | $ 31,858 | $ 107.48 | $ 0.00033456 |
| 2026-06-14 | $ 30,644 | $ 200.42 | $ 0.00031858 |
| 2026-06-13 | $ 30,592 | $ 77.01 | $ 0.00030644 |
| 2026-06-12 | $ 30,842 | $ 113.81 | $ 0.00030592 |
| 2026-06-11 | $ 30,583 | $ 225.84 | $ 0.00030827 |
| 2026-06-10 | $ 30,149 | $ 280.32 | $ 0.00030583 |
| 2026-06-09 | $ 31,718 | $ 101.32 | $ 0.00030204 |
| 2026-06-08 | $ 30,876 | $ 38.47 | $ 0.00031678 |
| 2026-06-07 | $ 28,851 | $ 147.13 | $ 0.00030876 |
| 2026-06-06 | $ 28,353 | $ 124.88 | $ 0.00028845 |
| 2026-06-05 | $ 32,558 | $ 96.47 | $ 0.00028203 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
