TasteNFT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 366,993 | $ 4.36 | N/A |
| 2026-04-19 | $ 368,312 | $ 3.62 | $ 0.000000000607025 |
| 2026-04-18 | $ 374,654 | $ 3.66 | $ 0.000000000610839 |
| 2026-04-17 | $ 370,110 | $ 3.29 | $ 0.000000000620688 |
| 2026-04-16 | $ 362,744 | $ 3.72 | $ 0.000000000612851 |
| 2026-04-15 | $ 359,966 | $ 1.23 | $ 0.000000000600953 |
| 2026-04-14 | $ 359,853 | $ 3.20 | $ 0.000000000596355 |
| 2026-04-13 | $ 346,676 | $ 8.49 | $ 0.000000000596627 |
| 2026-04-12 | $ 346,676 | $ 8.49 | $ 0.000000000574191 |
| 2026-04-11 | $ 352,547 | $ 3.42 | $ 0.000000000574191 |
| 2026-04-10 | $ 352,725 | $ 3.03 | $ 0.000000000584063 |
| 2026-04-09 | $ 351,838 | $ 7.45 | $ 0.000000000584358 |
| 2026-04-08 | $ 364,151 | $ 7.00 | $ 0.000000000582737 |
| 2026-04-07 | $ 351,391 | $ 3.13 | $ 0.000000000603287 |
| 2026-04-06 | $ 351,320 | $ 3.13 | $ 0.000000000582147 |
| 2026-04-04 | $ 342,534 | $ 3.41 | $ 0.000000000582029 |
| 2026-04-03 | $ 341,411 | $ 13.16 | $ 0.000000000567475 |
| 2026-04-02 | $ 357,365 | $ 25.35 | $ 0.000000000565613 |
| 2026-04-01 | $ 357,365 | $ 25.35 | $ 0.000000000591735 |
| 2026-03-31 | $ 360,154 | $ 1.19 | $ 0.000000000591735 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
