Tate Terminal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 77,031 | $ 703.95 | N/A |
| 2026-04-21 | $ 78,762 | $ 339.40 | $ 0.00007699 |
| 2026-04-20 | $ 79,969 | $ 93.03 | $ 0.00007877 |
| 2026-04-19 | $ 82,344 | $ 846.65 | $ 0.00007997 |
| 2026-04-18 | $ 82,985 | $ 526.85 | $ 0.00008234 |
| 2026-04-17 | $ 82,404 | $ 1,219.19 | $ 0.00008257 |
| 2026-04-16 | $ 74,630 | $ 733.17 | $ 0.00008240 |
| 2026-04-15 | $ 68,259 | $ 1.29 | $ 0.00007464 |
| 2026-04-14 | $ 71,127 | $ 945.01 | $ 0.00006826 |
| 2026-04-13 | $ 62,327 | $ 3,340.70 | $ 0.00007113 |
| 2026-04-12 | $ 68,982 | $ 1,115.32 | $ 0.00006232 |
| 2026-04-11 | $ 70,220 | $ 26.22 | $ 0.00006898 |
| 2026-04-10 | $ 69,081 | $ 98.93 | $ 0.00007059 |
| 2026-04-09 | $ 67,273 | $ 888.54 | $ 0.00006909 |
| 2026-04-08 | $ 66,109 | $ 639.97 | $ 0.00006728 |
| 2026-04-07 | $ 62,441 | $ 521.63 | $ 0.00006859 |
| 2026-04-06 | $ 61,509 | $ 547.03 | $ 0.00006244 |
| 2026-04-05 | $ 58,656 | $ 79.39 | $ 0.00006151 |
| 2026-04-04 | $ 57,879 | $ 262.14 | $ 0.00005895 |
| 2026-04-03 | $ 55,201 | $ 1,595.10 | $ 0.00005788 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
