Tatsu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 695,850 | $ 6,271.90 | N/A |
| 2026-06-23 | $ 729,066 | $ 4,821.98 | $ 0.695041 |
| 2026-06-22 | $ 728,701 | $ 2,856.98 | $ 0.729097 |
| 2026-06-21 | $ 752,573 | $ 2,412.39 | $ 0.728685 |
| 2026-06-20 | $ 769,614 | $ 30,499 | $ 0.752563 |
| 2026-06-19 | $ 793,186 | $ 8,840.63 | $ 0.769643 |
| 2026-06-18 | $ 892,385 | $ 118,931 | $ 0.793167 |
| 2026-06-17 | $ 431,533 | $ 1,707.81 | $ 0.892425 |
| 2026-06-16 | $ 449,130 | $ 4,384.18 | $ 0.431533 |
| 2026-06-15 | $ 432,990 | $ 8,660.09 | $ 0.449171 |
| 2026-06-14 | $ 438,030 | $ 33,608 | $ 0.433723 |
| 2026-06-13 | $ 529,674 | $ 2,197.23 | $ 0.450718 |
| 2026-06-12 | $ 557,399 | $ 1,734.81 | $ 0.529682 |
| 2026-06-11 | $ 542,441 | $ 1,740.70 | $ 0.557399 |
| 2026-06-10 | $ 553,310 | $ 4,171.41 | $ 0.542441 |
| 2026-06-09 | $ 598,996 | $ 7,427.81 | $ 0.553337 |
| 2026-06-08 | $ 537,773 | $ 3,398.40 | $ 0.598974 |
| 2026-06-07 | $ 518,369 | $ 3,638.35 | $ 0.537773 |
| 2026-06-06 | $ 511,863 | $ 4,952.59 | $ 0.518370 |
| 2026-06-05 | $ 563,314 | $ 2,121.41 | $ 0.511923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
