tBTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 297,198,616 | $ 18,158,574 | N/A |
| 2026-06-05 | $ 307,668,174 | $ 11,929,119 | $ 61,239 |
| 2026-06-04 | $ 307,871,362 | $ 11,681,441 | $ 63,740 |
| 2026-06-03 | $ 318,954,486 | $ 13,033,536 | $ 64,167 |
| 2026-06-02 | $ 345,466,878 | $ 3,443,199 | $ 66,702 |
| 2026-06-01 | $ 354,668,446 | $ 2,635,879 | $ 71,411 |
| 2026-05-31 | $ 354,916,552 | $ 585,671 | $ 73,748 |
| 2026-05-30 | $ 352,117,337 | $ 1,608,163 | $ 73,733 |
| 2026-05-29 | $ 351,710,578 | $ 3,478,116 | $ 73,339 |
| 2026-05-28 | $ 356,325,498 | $ 1,438,136 | $ 73,248 |
| 2026-05-27 | $ 361,698,204 | $ 15,598,701 | $ 74,319 |
| 2026-05-26 | $ 368,942,708 | $ 16,413,834 | $ 75,637 |
| 2026-05-25 | $ 367,935,657 | $ 6,163,774 | $ 77,214 |
| 2026-05-24 | $ 366,958,004 | $ 9,980,651 | $ 77,013 |
| 2026-05-23 | $ 361,538,324 | $ 6,144,049 | $ 76,477 |
| 2026-05-22 | $ 372,650,121 | $ 18,628,455 | $ 75,448 |
| 2026-05-21 | $ 375,971,604 | $ 8,519,315 | $ 77,791 |
| 2026-05-20 | $ 375,110,339 | $ 8,726,497 | $ 77,227 |
| 2026-05-19 | $ 382,256,496 | $ 30,903,391 | $ 76,629 |
| 2026-05-18 | $ 390,428,380 | $ 3,559,497 | $ 77,037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
