TeaFi Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 12,105.45 | $ 54,286 | N/A |
| 2026-04-20 | $ 12,675.66 | $ 52,065 | $ 0.00210724 |
| 2026-04-19 | $ 11,864.19 | $ 58,750 | $ 0.00220649 |
| 2026-04-18 | $ 11,482.61 | $ 91,481 | $ 0.00206524 |
| 2026-04-17 | $ 12,995.69 | $ 94,284 | $ 0.00199882 |
| 2026-04-16 | $ 12,924.00 | $ 91,432 | $ 0.00225969 |
| 2026-04-15 | $ 12,414.65 | $ 100,413 | $ 0.00224973 |
| 2026-04-14 | $ 21,077 | $ 92,924 | $ 0.00215896 |
| 2026-04-13 | $ 21,617 | $ 94,836 | $ 0.00366739 |
| 2026-04-12 | $ 27,525 | $ 91,875 | $ 0.00375042 |
| 2026-04-11 | $ 25,934 | $ 94,670 | $ 0.00479138 |
| 2026-04-10 | $ 23,473 | $ 95,497 | $ 0.00451433 |
| 2026-04-09 | $ 33,448 | $ 89,856 | $ 0.00407446 |
| 2026-04-08 | $ 28,510 | $ 90,175 | $ 0.00582787 |
| 2026-04-07 | $ 26,796 | $ 91,980 | $ 0.00496143 |
| 2026-04-06 | $ 26,505 | $ 100,757 | $ 0.00466208 |
| 2026-04-05 | $ 22,287 | $ 89,545 | $ 0.00461872 |
| 2026-04-04 | $ 21,177 | $ 91,930 | $ 0.00387957 |
| 2026-04-03 | $ 22,971 | $ 89,878 | $ 0.00368643 |
| 2026-04-02 | $ 21,757 | $ 90,391 | $ 0.00399876 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
