TEAR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 25.37 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 29.59 | $ 0.02220502 |
| 2026-04-21 | $ 0.000000000000000000 | $ 17.78 | $ 0.01495399 |
| 2026-04-20 | $ 0.000000000000000000 | $ 23.19 | $ 0.02253849 |
| 2026-04-19 | $ 0.000000000000000000 | $ 27.28 | $ 0.01503036 |
| 2026-04-18 | $ 0.000000000000000000 | $ 38.50 | $ 0.01485272 |
| 2026-04-17 | $ 0.000000000000000000 | $ 41.17 | $ 0.01482113 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20.52 | $ 0.02246847 |
| 2026-04-15 | $ 0.000000000000000000 | $ 61.77 | $ 0.02255452 |
| 2026-04-14 | $ 0.000000000000000000 | $ 36.99 | $ 0.01496610 |
| 2026-04-13 | $ 0.000000000000000000 | $ 78.82 | $ 0.01518599 |
| 2026-04-12 | $ 0.000000000000000000 | $ 54.87 | $ 0.02275068 |
| 2026-04-11 | $ 0.000000000000000000 | $ 19.25 | $ 0.01489155 |
| 2026-04-10 | $ 0.000000000000000000 | $ 44.31 | $ 0.02257706 |
| 2026-04-09 | $ 0.000000000000000000 | $ 34.67 | $ 0.02252825 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.776420 | $ 0.02251995 |
| 2026-04-07 | $ 0.000000000000000000 | $ 0.766352 | $ 0.02218342 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8.90 | $ 0.02189576 |
| 2026-04-05 | $ 0.000000000000000000 | $ 55.53 | $ 0.01449626 |
| 2026-04-04 | $ 0.000000000000000000 | $ 18.38 | $ 0.02211816 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
