Tectum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,462,496 | $ 41,617 | N/A |
| 2026-06-06 | $ 3,517,001 | $ 55,149 | $ 0.348532 |
| 2026-06-05 | $ 4,075,645 | $ 46,216 | $ 0.354051 |
| 2026-06-04 | $ 4,101,932 | $ 63,791 | $ 0.410195 |
| 2026-06-03 | $ 3,864,659 | $ 52,543 | $ 0.412897 |
| 2026-06-02 | $ 4,108,767 | $ 78,200 | $ 0.388904 |
| 2026-06-01 | $ 3,745,638 | $ 48,317 | $ 0.406938 |
| 2026-05-31 | $ 4,054,174 | $ 32,774 | $ 0.377850 |
| 2026-05-30 | $ 4,202,650 | $ 41,231 | $ 0.408090 |
| 2026-05-29 | $ 4,279,730 | $ 50,021 | $ 0.423532 |
| 2026-05-28 | $ 4,575,677 | $ 62,584 | $ 0.430940 |
| 2026-05-27 | $ 4,977,093 | $ 56,671 | $ 0.460131 |
| 2026-05-26 | $ 5,169,183 | $ 33,732 | $ 0.500990 |
| 2026-05-25 | $ 5,609,317 | $ 12,478.96 | $ 0.532591 |
| 2026-05-24 | $ 5,721,560 | $ 36,594 | $ 0.564634 |
| 2026-05-23 | $ 5,386,361 | $ 38,536 | $ 0.575926 |
| 2026-05-22 | $ 5,292,612 | $ 40,631 | $ 0.542187 |
| 2026-05-21 | $ 5,636,935 | $ 60,957 | $ 0.532749 |
| 2026-05-20 | $ 5,174,213 | $ 51,535 | $ 0.567409 |
| 2026-05-19 | $ 5,310,493 | $ 80,525 | $ 0.520832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
